券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 2 | 16.03 | 0 | 0.00 | 16.05 | 2 | 64,593 | 0.00% |
|
| 2024/05/15 | 10 | 15.75 | 10 | 15.85 | 15.85 | 0 | 64,408 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 10 | 16.08 | 15.95 | -10 | 64,151 | -0.02% |
|
| 2024/05/13 | 10 | 16.03 | 0 | 0.00 | 16.05 | 10 | 63,775 | 0.02% |
|
| 2024/05/10 | 0 | 16.15 | 0 | 0.00 | 16.15 | 0 | 63,456 | 0.00% |
|
| 2024/05/08 | 12 | 16.20 | 27 | 16.17 | 16.40 | -15 | 62,503 | -0.02% |
|
| 2024/05/07 | 13 | 16.57 | 0 | 0.00 | 16.50 | 13 | 61,674 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 8 | 17.20 | 17.20 | -8 | 60,357 | -0.01% |
|
| 2024/05/03 | 1 | 17.40 | 27 | 17.45 | 17.45 | -26 | 59,571 | -0.04% |
|
| 2024/05/02 | 22 | 17.72 | 3 | 17.88 | 17.65 | 19 | 58,370 | 0.03% |
|
| 2024/04/30 | 54 | 17.71 | 56 | 17.98 | 17.70 | -2 | 56,762 | 0.00% |
|
| 2024/04/29 | 8 | 18.84 | 212 | 18.85 | 18.70 | -204 | 54,709 | -0.37% |
大賣/鉅額交易
|
| 2024/04/26 | 220 | 18.26 | 48 | 17.75 | 18.00 | 172 | 51,423 | 0.33% |
大買/鉅額交易
|
| 2024/04/25 | 37 | 17.61 | 22 | 17.26 | 17.40 | 15 | 48,615 | 0.03% |
|
| 2024/04/24 | 13 | 16.88 | 33 | 17.00 | 16.85 | -20 | 45,880 | -0.04% |
|
| 2024/04/23 | 12 | 17.08 | 3 | 16.42 | 16.85 | 9 | 44,270 | 0.02% |
|
| 2024/04/22 | 12 | 17.07 | 262 | 17.65 | 16.70 | -250 | 41,457 | -0.60% |
大賣/鉅額交易
|
| 2024/04/19 | 11 | 17.15 | 104 | 16.87 | 17.45 | -93 | 35,762 | -0.26% |
大賣/
|
| 2024/04/18 | 353 | 16.13 | 3 | 16.45 | 16.80 | 350 | 30,884 | 1.13% |
大買/鉅額交易
|
| 2024/04/17 | 1 | 15.15 | 1 | 15.20 | 15.30 | 0 | 28,301 | 0.00% |
|
| 2024/04/16 | 1 | 15.45 | 57 | 15.20 | 15.15 | -56 | 28,186 | -0.20% |
|
| 2024/04/12 | 1 | 16.15 | 1 | 16.00 | 16.00 | 0 | 27,152 | 0.00% |
|
| 2024/04/11 | 1 | 15.90 | 2 | 15.88 | 15.90 | -1 | 27,137 | 0.00% |
|
| 2024/04/10 | 8 | 16.65 | 78 | 16.17 | 16.00 | -70 | 26,713 | -0.26% |
|
| 2024/04/09 | 37 | 16.38 | 35 | 16.27 | 16.60 | 2 | 25,244 | 0.01% |
|
| 2024/04/08 | 5 | 15.70 | 5 | 15.86 | 16.05 | 0 | 24,516 | 0.00% |
|
| 2024/04/03 | 10 | 16.05 | 55.8 | 16.21 | 15.85 | -45.8 | 24,017 | -0.19% |
|
| 2024/04/02 | 100 | 15.90 | 77.3 | 15.92 | 15.95 | 22.7 | 22,330 | 0.10% |
|
| 2024/04/01 | 50 | 14.40 | 40 | 14.46 | 14.50 | 10 | 20,735 | 0.05% |
|
| 2024/03/29 | 22 | 14.00 | 0 | 0.00 | 14.15 | 22 | 20,935 | 0.11% |
|
| 2024/03/28 | 0 | 0.00 | 504 | 14.43 | 14.10 | -504 | 21,398 | -2.36% |
大賣/鉅額交易
|
| 2024/03/27 | 522 | 14.25 | 1 | 14.20 | 14.10 | 521 | 22,234 | 2.34% |
大買/鉅額交易
|
| 2024/03/26 | 0 | 0.00 | 2 | 13.40 | 13.25 | -2 | 23,712 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 13.35 | 13.25 | -1 | 26,259 | 0.00% |
|
| 2024/03/22 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 27,720 | 0.00% |
|
| 2024/03/21 | 50 | 13.12 | 0 | 0.00 | 13.15 | 50 | 27,945 | 0.18% |
|
| 2024/03/19 | 7 | 13.19 | 115 | 13.15 | 13.00 | -108 | 29,893 | -0.36% |
大賣/鉅額交易
|
| 2024/03/18 | 20 | 12.70 | 9 | 12.97 | 13.00 | 11 | 30,791 | 0.04% |
|
| 2024/03/13 | 2 | 12.50 | 0 | 0.00 | 12.45 | 2 | 30,265 | 0.01% |
|
| 2024/03/12 | 4 | 12.68 | 0 | 0.00 | 12.65 | 4 | 30,117 | 0.01% |
|
| 2024/03/07 | 50 | 12.90 | 5 | 12.75 | 12.85 | 45 | 30,125 | 0.15% |
|
| 2024/03/06 | 60 | 12.85 | 5 | 12.75 | 12.80 | 55 | 29,285 | 0.19% |
|
| 2024/02/19 | 4 | 12.05 | 0 | 0.00 | 12.35 | 4 | 28,234 | 0.01% |
|
| 2024/02/15 | 1 | 12.65 | 0 | 0.00 | 12.75 | 1 | 27,067 | 0.00% |
|
| 2024/02/02 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 26,960 | 0.01% |
|
| 2024/01/16 | 1 | 12.70 | 8 | 12.65 | 12.55 | -7 | 29,497 | -0.02% |
|
| 2024/01/11 | 2 | 13.00 | 0 | 0.00 | 12.95 | 2 | 30,023 | 0.01% |
|
| 2024/01/10 | 2 | 13.25 | 0 | 0.00 | 13.00 | 2 | 30,465 | 0.01% |
|
| 2024/01/09 | 6 | 13.34 | 0 | 0.00 | 13.30 | 6 | 31,549 | 0.02% |
|
| 2024/01/05 | 4 | 13.48 | 0 | 0.00 | 13.45 | 4 | 34,337 | 0.01% |
|
| 2024/01/04 | 2 | 13.35 | 0 | 0.00 | 13.25 | 2 | 33,995 | 0.01% |
|
| 2024/01/03 | 7 | 13.49 | 5 | 13.30 | 13.35 | 2 | 33,950 | 0.01% |
|
| 2024/01/02 | 9 | 13.48 | 7 | 13.52 | 13.50 | 2 | 33,608 | 0.01% |
|
| 2023/12/29 | 5 | 13.70 | 5 | 13.35 | 13.30 | 0 | 33,103 | 0.00% |
|
| 2023/12/27 | 57 | 13.64 | 54 | 13.35 | 13.35 | 3 | 32,331 | 0.01% |
|
| 2023/12/26 | 2 | 13.45 | 4 | 13.44 | 13.30 | -2 | 31,976 | -0.01% |
|
| 2023/12/22 | 7 | 13.91 | 3 | 14.00 | 13.65 | 4 | 30,835 | 0.01% |
|
| 2023/12/21 | 25 | 13.72 | 6 | 14.40 | 14.25 | 19 | 29,300 | 0.06% |
|
| 2023/12/20 | 54 | 13.17 | 150 | 12.67 | 13.40 | -96 | 26,328 | -0.36% |
大賣/
|
| 2023/12/19 | 100 | 12.26 | 107.5 | 12.36 | 12.50 | -7.5 | 23,347 | -0.03% |
大賣/
|
| 2023/12/15 | 10 | 12.28 | 0 | 0.00 | 12.20 | 10 | 21,265 | 0.05% |
|
| 2023/12/13 | 105 | 11.71 | 7 | 11.99 | 11.90 | 98 | 18,847 | 0.52% |
大買/
|
| 2023/12/08 | 2 | 11.15 | 0 | 0.00 | 11.05 | 2 | 16,888 | 0.01% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 11.37 | 11.30 | -6 | 16,755 | -0.04% |
|
| 2023/11/17 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 15,328 | 0.01% |
|
| 2023/11/09 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 14,957 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 18 | 11.80 | 11.60 | -18 | 14,866 | -0.12% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 11.95 | 11.85 | -1 | 14,658 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 11.75 | 11.80 | -2 | 14,042 | -0.01% |
|
| 2023/11/03 | 9 | 11.79 | 0 | 0.00 | 11.80 | 9 | 13,907 | 0.06% |
|
| 2023/10/31 | 2 | 11.60 | 2 | 11.95 | 11.70 | 0 | 13,695 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 11.80 | 11.70 | -2 | 13,285 | -0.02% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 11.83 | 11.70 | -4 | 13,200 | -0.03% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 11.80 | 11.95 | -3 | 12,951 | -0.02% |
|
| 2023/10/18 | 2 | 11.50 | 0 | 0.00 | 11.65 | 2 | 11,544 | 0.02% |
|
| 2023/10/17 | 3 | 11.85 | 3 | 11.85 | 11.85 | 0 | 11,463 | 0.00% |
|
| 2023/10/16 | 5 | 12.00 | 55 | 11.42 | 11.50 | -50 | 10,271 | -0.49% |
|
| 2023/10/13 | 50 | 11.15 | 0 | 0.00 | 11.15 | 50 | 8,274 | 0.60% |
|
| 2023/10/11 | 0.5 | 10.15 | 0 | 0.00 | 10.05 | 0.5 | 7,984 | 0.01% |
|
| 2023/09/01 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 12,849 | 0.01% |
|
| 2023/07/18 | 14 | 11.14 | 0 | 0.00 | 11.05 | 14 | 21,439 | 0.07% |
|
| 2023/07/07 | 6 | 11.15 | 0 | 0.00 | 11.15 | 6 | 28,977 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 50 | 11.30 | 11.15 | -50 | 27,961 | -0.18% |
|
| 2023/06/16 | 0 | 0.00 | 50 | 11.35 | 11.25 | -50 | 27,719 | -0.18% |
|
| 2023/06/15 | 0 | 0.00 | 50 | 11.15 | 11.20 | -50 | 27,555 | -0.18% |
|
| 2023/06/13 | 0 | 0.00 | 100 | 11.35 | 11.40 | -100 | 27,144 | -0.37% |
|
| 2023/06/08 | 0 | 0.00 | 100 | 11.30 | 11.25 | -100 | 25,848 | -0.39% |
|
| 2023/06/07 | 230 | 11.74 | 140 | 11.36 | 11.35 | 90 | 25,447 | 0.35% |
大買/大賣/
|
| 2023/06/06 | 260 | 11.78 | 480 | 11.55 | 11.60 | -220 | 24,502 | -0.90% |
大買/大賣/鉅額交易
|
| 2023/06/05 | 50 | 11.36 | 20 | 11.50 | 11.50 | 30 | 23,277 | 0.13% |
|
| 2023/06/02 | 310 | 11.38 | 105 | 11.35 | 11.20 | 205 | 22,239 | 0.92% |
大買/大賣/鉅額交易
|
| 2023/06/01 | 210 | 11.39 | 215 | 11.59 | 11.30 | -5 | 21,415 | -0.02% |
大買/大賣/
|
| 2023/05/31 | 650 | 10.88 | 450 | 11.07 | 11.45 | 200 | 19,741 | 1.01% |
大買/大賣/鉅額交易
|
| 2023/05/30 | 0 | 0.00 | 19 | 10.35 | 10.45 | -19 | 17,801 | -0.11% |
|
| 2023/05/25 | 0 | 0.00 | 21 | 10.40 | 10.35 | -21 | 17,385 | -0.12% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 10.60 | 10.60 | -10 | 17,093 | -0.06% |
|
| 2023/05/18 | 0 | 0.00 | 430 | 10.45 | 10.40 | -430 | 16,782 | -2.56% |
大賣/鉅額交易
|
| 2023/05/16 | 0 | 0.00 | 44 | 10.35 | 10.35 | -44 | 16,373 | -0.27% |
|
| 2023/05/15 | 0 | 0.00 | 111 | 10.15 | 10.15 | -111 | 16,191 | -0.69% |
大賣/鉅額交易
|
| 2023/05/12 | 0 | 0.00 | 111 | 10.22 | 10.25 | -111 | 16,091 | -0.69% |
大賣/鉅額交易
|
| 2023/05/11 | 0 | 0.00 | 111 | 10.10 | 10.10 | -111 | 16,037 | -0.69% |
大賣/鉅額交易
|
| 2023/05/09 | 0 | 0.00 | 222 | 10.30 | 10.30 | -222 | 15,701 | -1.41% |
大賣/鉅額交易
|
| 2023/05/05 | 0 | 0.00 | 201 | 10.47 | 10.50 | -201 | 15,587 | -1.29% |
大賣/鉅額交易
|
| 2023/05/03 | 10 | 10.30 | 0 | 0.00 | 10.35 | 10 | 15,248 | 0.07% |
|
| 2023/05/02 | 0 | 0.00 | 200 | 10.38 | 10.35 | -200 | 15,154 | -1.32% |
大賣/鉅額交易
|
| 2023/04/26 | 0 | 0.00 | 100 | 10.30 | 10.30 | -100 | 14,661 | -0.68% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 10.35 | 10.35 | -10 | 13,900 | -0.07% |
|
| 2023/04/21 | 0 | 0.00 | 100 | 10.15 | 10.15 | -100 | 13,650 | -0.73% |
|
| 2023/04/20 | 10 | 10.60 | 180 | 10.66 | 10.40 | -170 | 12,939 | -1.31% |
大賣/鉅額交易
|
| 2023/04/19 | 73 | 10.64 | 161 | 10.62 | 10.55 | -88 | 12,420 | -0.71% |
大賣/
|
| 2023/04/18 | 346 | 10.79 | 103 | 10.97 | 10.85 | 243 | 11,589 | 2.10% |
大買/大賣/鉅額交易
|
| 2023/04/17 | 1,357 | 11.15 | 23 | 11.14 | 11.30 | 1,334 | 10,708 | 12.46% |
大買/鉅額交易
|
| 2023/04/14 | 80 | 10.87 | 20 | 10.78 | 10.80 | 60 | 9,511 | 0.63% |
|
| 2023/04/13 | 335 | 11.10 | 20 | 11.25 | 11.15 | 315 | 8,058 | 3.91% |
大買/鉅額交易
|
| 2023/04/12 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 4,749 | -0.04% |
|
| 2023/04/11 | 70 | 9.48 | 0 | 0.00 | 9.65 | 70 | 3,528 | 1.98% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 9.24 | 9.26 | -2 | 3,173 | -0.06% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 9.21 | 9.07 | -1 | 2,623 | -0.04% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 8.72 | 8.73 | -2 | 2,241 | -0.09% |
|
| 2022/12/01 | 2 | 8.38 | 0 | 0.00 | 8.38 | 2 | 3,523 | 0.06% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 7.91 | 7.91 | -2 | 3,850 | -0.05% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 7.86 | 7.81 | -2 | 3,877 | -0.05% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 8.00 | 7.99 | -4 | 3,392 | -0.12% |
|
| 2022/09/19 | 2 | 9.07 | 0 | 0.00 | 9.06 | 2 | 2,880 | 0.07% |
|
| 2022/09/15 | 2 | 9.12 | 0 | 0.00 | 9.09 | 2 | 2,859 | 0.07% |
|
| 2022/09/13 | 2 | 9.22 | 0 | 0.00 | 9.23 | 2 | 2,818 | 0.07% |
|
| 2022/06/20 | 2 | 8.70 | 0 | 0.00 | 8.55 | 2 | 8,247 | 0.02% |
|
| 2022/06/07 | 3 | 9.24 | 0 | 0.00 | 9.22 | 3 | 9,938 | 0.03% |
|
| 2022/06/01 | 0 | 0.00 | 150 | 9.26 | 9.25 | -150 | 10,022 | -1.50% |
大賣/鉅額交易
|
| 2022/05/31 | 150 | 9.25 | 0 | 0.00 | 9.24 | 150 | 9,973 | 1.50% |
大買/鉅額交易
|
| 2022/04/07 | 0 | 0.00 | 201 | 10.28 | 9.96 | -201 | 9,246 | -2.17% |
大賣/鉅額交易
|
| 2022/04/06 | 200 | 10.50 | 0 | 0.00 | 10.50 | 200 | 8,898 | 2.25% |
大買/鉅額交易
|
| 2022/03/25 | 0 | 0.00 | 15 | 10.00 | 9.95 | -15 | 7,206 | -0.21% |
|
| 2022/03/23 | 15 | 10.09 | 0 | 0.00 | 9.84 | 15 | 6,748 | 0.22% |
|
| 2022/03/16 | 80 | 9.16 | 80 | 9.21 | 9.16 | 0 | 4,895 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 100 | 8.77 | 8.77 | -100 | 6,277 | -1.59% |
|
| 2022/01/24 | 0 | 0.00 | 100 | 8.81 | 8.88 | -100 | 6,249 | -1.60% |
|
| 2022/01/21 | 0 | 0.00 | 350 | 9.01 | 8.96 | -350 | 6,188 | -5.66% |
大賣/鉅額交易
|
| 2022/01/20 | 100 | 9.15 | 50 | 9.14 | 9.14 | 50 | 6,118 | 0.82% |
|
| 2022/01/19 | 0 | 0.00 | 50 | 9.07 | 9.07 | -50 | 6,063 | -0.82% |
|
| 2022/01/18 | 100 | 9.18 | 50 | 9.08 | 9.05 | 50 | 6,058 | 0.83% |
|
| 2022/01/17 | 100 | 9.20 | 100 | 9.22 | 9.14 | 0 | 5,960 | 0.00% |
|
| 2022/01/14 | 200 | 9.16 | 100 | 9.20 | 9.19 | 100 | 5,781 | 1.73% |
大買/
|
| 2022/01/13 | 400 | 9.16 | 357 | 9.13 | 9.18 | 43 | 5,749 | 0.75% |
大買/大賣/
|
| 2022/01/12 | 600 | 9.02 | 250 | 9.06 | 9.05 | 350 | 5,542 | 6.31% |
大買/大賣/鉅額交易
|
| 2021/12/10 | 0 | 0.00 | 1 | 8.86 | 8.79 | -1 | 5,787 | -0.02% |
|
| 2021/11/29 | 1 | 8.69 | 0 | 0.00 | 8.77 | 1 | 6,390 | 0.02% |
|
| 2021/11/15 | 1 | 9.00 | 0 | 0.00 | 8.94 | 1 | 6,501 | 0.02% |
|
| 2021/11/09 | 4 | 9.07 | 0 | 0.00 | 9.07 | 4 | 6,288 | 0.06% |
|
| 2021/11/08 | 2 | 9.15 | 0 | 0.00 | 9.15 | 2 | 6,103 | 0.03% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 9.02 | 9.01 | -2 | 5,229 | -0.04% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 8.75 | 8.76 | -1 | 5,189 | -0.02% |
|
| 2021/09/14 | 1 | 9.08 | 0 | 0.00 | 9.08 | 1 | 6,816 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 9.00 | 8.95 | -2 | 6,683 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 8.94 | 8.98 | -3 | 6,581 | -0.05% |
|
| 2021/08/26 | 0 | 0.00 | 8 | 8.66 | 8.66 | -8 | 6,702 | -0.12% |
|
| 2021/08/18 | 3 | 8.35 | 0 | 0.00 | 8.51 | 3 | 7,494 | 0.04% |
|
| 2021/07/29 | 3 | 8.78 | 0 | 0.00 | 8.78 | 3 | 11,475 | 0.03% |
|
| 2021/07/08 | 6 | 9.06 | 0 | 0.00 | 9.05 | 6 | 24,433 | 0.02% |
|
| 2021/06/02 | 0 | 0.00 | 6 | 9.21 | 9.18 | -6 | 25,793 | -0.02% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 8.99 | 8.91 | -3 | 25,503 | -0.01% |
|
| 2021/05/26 | 9 | 8.84 | 0 | 0.00 | 8.93 | 9 | 25,520 | 0.04% |
|
| 2021/05/24 | 3 | 8.97 | 0 | 0.00 | 8.96 | 3 | 25,310 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 9.86 | 9.15 | -1 | 23,904 | 0.00% |
|
| 2021/05/05 | 3 | 10.32 | 0 | 0.00 | 10.15 | 3 | 21,959 | 0.01% |
|
| 2021/05/03 | 0 | 0.00 | 20 | 10.68 | 10.40 | -20 | 21,130 | -0.09% |
|
| 2021/04/29 | 20 | 10.74 | 0 | 0.00 | 10.80 | 20 | 20,756 | 0.10% |
|
| 2021/04/22 | 12 | 10.94 | 12 | 10.70 | 11.10 | 0 | 16,093 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 8 | 10.00 | 10.10 | -8 | 12,851 | -0.06% |
|
| 2021/04/15 | 0 | 0.00 | 20 | 9.48 | 9.51 | -20 | 11,929 | -0.17% |
|
| 2021/04/14 | 0 | 9.08 | 10 | 9.29 | 9.28 | -10 | 11,754 | -0.09% |
|
| 2021/04/13 | 20 | 9.25 | 0 | 0.00 | 9.18 | 20 | 12,099 | 0.17% |
|
| 2021/04/12 | 10 | 9.32 | 0 | 0.00 | 9.32 | 10 | 11,918 | 0.08% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 8.93 | 8.93 | -2 | 15,755 | -0.01% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 8.75 | 8.64 | -1 | 27,095 | 0.00% |
|
| 2021/01/21 | 4 | 9.27 | 4 | 9.04 | 9.04 | 0 | 26,503 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 0.1 | 9.79 | 9.79 | -0.1 | 23,490 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 22,612 | -0.01% |
|
| 2020/12/16 | 0 | 0.00 | 32 | 9.36 | 9.27 | -32 | 16,876 | -0.19% |
|
| 2020/12/15 | 6 | 9.36 | 0 | 0.00 | 9.21 | 6 | 16,610 | 0.04% |
|
| 2020/12/14 | 30 | 9.46 | 0 | 0.00 | 9.46 | 30 | 16,176 | 0.19% |
|
| 2020/12/09 | 1 | 9.02 | 0 | 0.00 | 8.92 | 1 | 14,908 | 0.01% |
|
| 2020/12/08 | 0 | 0.00 | 20 | 8.74 | 8.70 | -20 | 14,513 | -0.14% |
|
| 2020/12/03 | 0 | 0.00 | 210 | 9.81 | 9.28 | -210 | 13,063 | -1.61% |
大賣/鉅額交易
|
| 2020/12/02 | 200 | 9.65 | 155 | 9.40 | 9.65 | 45 | 11,706 | 0.38% |
大買/大賣/
|
| 2020/12/01 | 253 | 9.16 | 100 | 9.24 | 9.10 | 153 | 10,290 | 1.49% |
大買/鉅額交易
|
| 2020/11/30 | 25 | 8.83 | 0 | 0.00 | 8.99 | 25 | 7,751 | 0.32% |
|
| 2020/11/27 | 0 | 0.00 | 200 | 8.09 | 8.18 | -200 | 6,575 | -3.04% |
大賣/鉅額交易
|
| 2020/11/26 | 205 | 8.04 | 0 | 0.00 | 8.04 | 205 | 6,331 | 3.24% |
大買/鉅額交易
|
| 2020/11/25 | 0 | 0.00 | 3 | 7.87 | 7.88 | -3 | 6,286 | -0.05% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 7.77 | 7.76 | -3 | 6,251 | -0.05% |
|
| 2020/11/16 | 3 | 7.61 | 0 | 0.00 | 7.59 | 3 | 6,767 | 0.04% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 7.42 | 7.41 | -3 | 8,113 | -0.04% |
|
| 2020/10/29 | 2 | 7.36 | 0 | 0.00 | 7.40 | 2 | 8,239 | 0.02% |
|
| 2020/10/28 | 0 | 0.00 | 70 | 7.54 | 7.48 | -70 | 8,244 | -0.85% |
|
| 2020/10/27 | 430 | 7.54 | 360 | 7.55 | 7.56 | 70 | 8,195 | 0.85% |
大買/大賣/
|
| 2020/10/26 | 300 | 7.55 | 300 | 7.55 | 7.56 | 0 | 8,174 | 0.00% |
大買/大賣/
|
| 2020/10/21 | 3 | 7.48 | 0 | 0.00 | 7.50 | 3 | 8,350 | 0.04% |
|
| 2020/10/14 | 3 | 7.58 | 0 | 0.00 | 7.56 | 3 | 8,831 | 0.03% |
|
| 2020/09/29 | 0 | 0.00 | 100 | 7.65 | 7.55 | -100 | 9,636 | -1.04% |
|
| 2020/09/28 | 380 | 7.65 | 280 | 7.67 | 7.73 | 100 | 9,611 | 1.04% |
大買/大賣/
|
| 2020/09/03 | 0 | 0.00 | 1 | 8.14 | 8.12 | -1 | 8,110 | -0.01% |
|
| 2020/08/17 | 1 | 8.11 | 0 | 0.00 | 8.15 | 1 | 7,234 | 0.01% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 7.25 | 7.26 | -1 | 4,709 | -0.02% |
|
| 2020/04/21 | 1 | 6.56 | 0 | 0.00 | 6.42 | 1 | 5,594 | 0.02% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 6.92 | 6.98 | -1 | 3,811 | -0.03% |
|
| 2020/03/03 | 1 | 7.20 | 0 | 0.00 | 7.24 | 1 | 3,782 | 0.03% |
|
| 2020/01/08 | 0 | 0.00 | 80 | 7.46 | 7.42 | -80 | 6,170 | -1.30% |
|
| 2019/12/30 | 80 | 7.88 | 0 | 0.00 | 7.82 | 80 | 6,548 | 1.22% |
|
| 2019/12/25 | 0 | 0.00 | 10 | 7.90 | 7.85 | -10 | 6,381 | -0.16% |
|
| 2019/12/24 | 210 | 7.90 | 200 | 7.88 | 7.86 | 10 | 6,464 | 0.15% |
大買/大賣/
|
| 2019/12/19 | 2 | 7.97 | 0 | 0.00 | 7.93 | 2 | 6,953 | 0.03% |
|
| 2019/11/07 | 0 | 0.00 | 50 | 8.09 | 8.07 | -50 | 6,864 | -0.73% |
|
| 2019/11/04 | 200 | 8.19 | 150 | 8.24 | 8.12 | 50 | 6,762 | 0.74% |
大買/大賣/
|
| 2019/10/30 | 200 | 8.26 | 200 | 8.27 | 8.26 | 0 | 6,817 | 0.00% |
大買/大賣/
|
| 2019/10/23 | 200 | 8.43 | 200 | 8.31 | 8.35 | 0 | 6,464 | 0.00% |
大買/大賣/
|
| 2019/10/21 | 0 | 0.00 | 342 | 8.27 | 8.39 | -342 | 6,043 | -5.66% |
大賣/鉅額交易
|
| 2019/10/18 | 200 | 8.15 | 258 | 8.19 | 8.11 | -58 | 5,680 | -1.02% |
大買/大賣/
|
| 2019/10/17 | 600 | 8.16 | 200 | 8.21 | 8.16 | 400 | 5,470 | 7.31% |
大買/大賣/鉅額交易
|
| 2019/10/16 | 0 | 0.00 | 50 | 8.08 | 8.00 | -50 | 5,140 | -0.97% |
|
| 2019/10/15 | 253 | 8.06 | 200 | 8.02 | 8.03 | 53 | 4,854 | 1.09% |
大買/大賣/
|
| 2019/10/01 | 0 | 0.00 | 100 | 7.79 | 7.78 | -100 | 4,312 | -2.32% |
|
| 2019/09/27 | 100 | 7.76 | 0 | 0.00 | 7.76 | 100 | 4,278 | 2.34% |
|
| 2019/09/26 | 0 | 0.00 | 100 | 8.23 | 7.85 | -100 | 4,203 | -2.38% |
|
| 2019/09/25 | 350 | 7.96 | 300 | 7.99 | 8.01 | 50 | 3,810 | 1.31% |
大買/大賣/
|
| 2019/09/23 | 50 | 8.08 | 0 | 0.00 | 8.08 | 50 | 3,883 | 1.29% |
|
| 2019/09/16 | 100 | 8.00 | 100 | 7.93 | 7.91 | 0 | 3,807 | 0.00% |
|
| 2019/09/09 | 200 | 7.85 | 200 | 7.72 | 7.74 | 0 | 3,659 | 0.00% |
大買/大賣/
|
| 2019/06/04 | 0 | 0.00 | 400 | 8.42 | 8.32 | -400 | 8,312 | -4.81% |
大賣/鉅額交易
|
| 2019/06/03 | 400 | 8.43 | 0 | 0.00 | 8.45 | 400 | 8,225 | 4.86% |
大買/鉅額交易
|
| 2019/05/24 | 100 | 8.43 | 100 | 8.47 | 8.42 | 0 | 7,577 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 50 | 8.31 | 8.36 | -50 | 7,470 | -0.67% |
|
| 2019/05/22 | 100 | 8.34 | 50 | 8.37 | 8.31 | 50 | 7,281 | 0.69% |
|
| 2019/05/21 | 0 | 0.00 | 100 | 8.20 | 8.21 | -100 | 7,051 | -1.42% |
|
| 2019/05/20 | 100 | 8.20 | 100 | 8.08 | 8.21 | 0 | 7,286 | 0.00% |
|
| 2019/05/17 | 300 | 8.23 | 400 | 8.18 | 8.08 | -100 | 7,178 | -1.39% |
大買/大賣/
|
| 2019/05/16 | 600 | 8.06 | 400 | 8.12 | 8.11 | 200 | 6,870 | 2.91% |
大買/大賣/鉅額交易
|
| 2019/05/13 | 100 | 7.88 | 100 | 7.82 | 7.82 | 0 | 6,246 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 50 | 7.92 | 7.82 | -50 | 6,238 | -0.80% |
|
| 2019/05/09 | 100 | 7.91 | 50 | 7.88 | 7.91 | 50 | 6,196 | 0.81% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 7.27 | 7.26 | -3 | 8,831 | -0.03% |
|
| 2019/01/16 | 3 | 7.25 | 0 | 0.00 | 7.25 | 3 | 8,889 | 0.03% |
|
| 2018/12/12 | 0 | 0.00 | 201 | 8.19 | 8.12 | -201 | 10,605 | -1.90% |
大賣/鉅額交易
|
| 2018/12/11 | 301 | 8.24 | 100 | 8.27 | 8.29 | 201 | 10,664 | 1.88% |
大買/鉅額交易
|
| 2018/11/29 | 100 | 7.78 | 100 | 7.71 | 7.70 | 0 | 9,638 | 0.00% |
|
| 2018/11/28 | 400 | 7.68 | 550 | 7.71 | 7.70 | -150 | 9,597 | -1.56% |
大買/大賣/鉅額交易
|
| 2018/11/27 | 150 | 7.53 | 0 | 0.00 | 7.51 | 150 | 9,622 | 1.56% |
大買/鉅額交易
|
| 2018/11/26 | 400 | 7.43 | 420 | 7.53 | 7.55 | -20 | 9,548 | -0.21% |
大買/大賣/
|
| 2018/10/16 | 20 | 7.51 | 0 | 0.00 | 7.54 | 20 | 8,711 | 0.23% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 7.71 | 7.66 | -2 | 8,824 | -0.02% |
|
| 2018/10/08 | 2 | 8.23 | 0 | 0.00 | 8.21 | 2 | 8,964 | 0.02% |
|
| 2018/10/04 | 0 | 0.00 | 245 | 8.55 | 8.46 | -245 | 8,728 | -2.81% |
大賣/鉅額交易
|
| 2018/10/03 | 500 | 8.55 | 255 | 8.59 | 8.58 | 245 | 8,530 | 2.87% |
大買/大賣/鉅額交易
|
| 2018/10/01 | 400 | 8.64 | 400 | 8.58 | 8.51 | 0 | 8,256 | 0.00% |
大買/大賣/
|
| 2018/09/28 | 250 | 8.47 | 255 | 8.41 | 8.40 | -5 | 8,133 | -0.06% |
大買/大賣/
|
| 2018/09/27 | 1 | 8.57 | 501 | 8.53 | 8.50 | -500 | 8,016 | -6.24% |
大賣/鉅額交易
|
| 2018/09/26 | 506 | 8.63 | 671 | 8.52 | 8.64 | -165 | 7,748 | -2.13% |
大買/大賣/鉅額交易
|
| 2018/09/25 | 250 | 8.25 | 145 | 8.28 | 8.30 | 105 | 7,072 | 1.48% |
大買/大賣/鉅額交易
|
| 2018/09/21 | 250 | 8.23 | 100 | 8.20 | 8.18 | 150 | 7,023 | 2.14% |
大買/鉅額交易
|
| 2018/09/20 | 0 | 0.00 | 350 | 8.16 | 8.19 | -350 | 6,973 | -5.02% |
大賣/鉅額交易
|
| 2018/09/19 | 75 | 8.26 | 0 | 0.00 | 8.21 | 75 | 7,076 | 1.06% |
|
| 2018/09/18 | 200 | 8.24 | 0 | 0.00 | 8.21 | 200 | 7,072 | 2.83% |
大買/鉅額交易
|
| 2018/09/17 | 690 | 8.28 | 200 | 8.29 | 8.25 | 490 | 7,087 | 6.91% |
大買/大賣/鉅額交易
|
| 2018/09/14 | 0 | 0.00 | 100 | 8.15 | 8.14 | -100 | 6,942 | -1.44% |
|
| 2018/09/13 | 100 | 8.10 | 0 | 0.00 | 8.10 | 100 | 6,992 | 1.43% |
|
| 2018/09/10 | 0 | 0.00 | 130 | 8.11 | 8.00 | -130 | 7,428 | -1.75% |
大賣/鉅額交易
|
| 2018/09/07 | 250 | 8.24 | 120 | 8.13 | 8.13 | 130 | 7,424 | 1.75% |
大買/大賣/鉅額交易
|
| 2018/09/05 | 0 | 0.00 | 559 | 8.25 | 8.23 | -559 | 7,897 | -7.08% |
大賣/鉅額交易
|
| 2018/09/04 | 0 | 0.00 | 391 | 8.38 | 8.38 | -391 | 8,059 | -4.85% |
大賣/鉅額交易
|
| 2018/09/03 | 950 | 8.41 | 20 | 8.42 | 8.41 | 930 | 8,329 | 11.17% |
大買/鉅額交易
|
| 2018/08/31 | 0 | 0.00 | 600 | 8.25 | 8.26 | -600 | 9,466 | -6.34% |
大賣/鉅額交易
|
| 2018/08/30 | 500 | 8.30 | 850 | 8.27 | 8.28 | -350 | 10,720 | -3.26% |
大買/大賣/鉅額交易
|
| 2018/08/29 | 950 | 8.25 | 0 | 0.00 | 8.25 | 950 | 10,681 | 8.89% |
大買/鉅額交易
|
| 2018/08/28 | 200 | 8.20 | 200 | 8.16 | 8.17 | 0 | 10,558 | 0.00% |
大買/大賣/
|
| 2018/08/22 | 250 | 8.08 | 250 | 8.13 | 8.13 | 0 | 10,833 | 0.00% |
大買/大賣/
|
| 2018/08/20 | 250 | 7.99 | 250 | 7.98 | 7.96 | 0 | 10,771 | 0.00% |
大買/大賣/
|
| 2018/08/06 | 0 | 0.00 | 2 | 8.06 | 8.12 | -2 | 11,211 | -0.02% |
|
| 2018/08/03 | 2 | 8.09 | 0 | 0.00 | 8.09 | 2 | 11,213 | 0.02% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 8.18 | 8.08 | -2 | 11,255 | -0.02% |
|
| 2018/07/24 | 0 | 0.00 | 30 | 8.16 | 8.17 | -30 | 10,971 | -0.27% |
|
| 2018/07/23 | 250 | 8.24 | 220 | 8.18 | 8.18 | 30 | 10,944 | 0.27% |
大買/大賣/
|
| 2018/07/19 | 0 | 0.00 | 3 | 8.31 | 8.27 | -3 | 10,687 | -0.03% |
|
| 2018/07/18 | 6 | 8.29 | 0 | 0.00 | 8.22 | 6 | 10,370 | 0.06% |
|
| 2018/07/13 | 10 | 8.18 | 0 | 0.00 | 8.15 | 10 | 9,819 | 0.10% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 8.43 | 8.25 | -3 | 9,946 | -0.03% |
|
| 2018/06/22 | 0 | 0.00 | 250 | 8.42 | 8.40 | -250 | 10,589 | -2.36% |
大賣/鉅額交易
|
| 2018/06/21 | 450 | 8.56 | 200 | 8.66 | 8.54 | 250 | 10,704 | 2.34% |
大買/大賣/鉅額交易
|
| 2018/06/15 | 10 | 8.54 | 0 | 0.00 | 8.61 | 10 | 11,238 | 0.09% |
|
| 2018/06/14 | 250 | 8.55 | 250 | 8.71 | 8.47 | 0 | 11,222 | 0.00% |
大買/大賣/
|
| 2018/06/11 | 250 | 8.73 | 250 | 8.83 | 8.73 | 0 | 10,531 | 0.00% |
大買/大賣/
|
| 2018/06/08 | 257 | 9.09 | 504 | 9.16 | 8.92 | -247 | 10,175 | -2.43% |
大買/大賣/鉅額交易
|
| 2018/06/07 | 1,300 | 8.33 | 1,050 | 8.51 | 8.87 | 250 | 8,713 | 2.87% |
大買/大賣/鉅額交易
|
| 2018/06/01 | 0 | 0.00 | 10 | 8.07 | 8.03 | -10 | 7,536 | -0.13% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 8.00 | 7.90 | -1 | 8,798 | -0.01% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 7.90 | 7.98 | -10 | 9,156 | -0.11% |
|
| 2018/03/23 | 11 | 7.81 | 0 | 0.00 | 7.83 | 11 | 9,115 | 0.12% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 7.93 | 8.00 | -10 | 9,121 | -0.11% |
|
| 2018/03/12 | 10 | 7.60 | 15 | 7.59 | 7.55 | -5 | 9,652 | -0.05% |
|
| 2018/03/09 | 5 | 7.37 | 0 | 0.00 | 7.37 | 5 | 9,666 | 0.05% |
|
| 2018/02/23 | 100 | 7.63 | 100 | 7.71 | 7.63 | 0 | 13,066 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 7.32 | 7.30 | -5 | 13,227 | -0.04% |
|
| 2018/02/07 | 5 | 7.38 | 0 | 0.00 | 7.35 | 5 | 13,237 | 0.04% |
|
| 2018/02/02 | 10 | 7.76 | 0 | 0.00 | 7.76 | 10 | 12,752 | 0.08% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 7.85 | 7.80 | -10 | 12,806 | -0.08% |
|
| 2018/01/31 | 10 | 7.80 | 0 | 0.00 | 7.80 | 10 | 12,817 | 0.08% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 8.19 | 8.18 | -10 | 12,370 | -0.08% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 8.13 | 8.10 | -1 | 12,611 | -0.01% |
|
| 2018/01/11 | 0 | 0.00 | 0.2 | 8.10 | 8.10 | -0.2 | 12,525 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 100 | 8.28 | 8.21 | -100 | 12,433 | -0.80% |
|