基泰 (2538)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	15.85	171	15.37	15.25	-170	1,127	-15.07%	大賣/鉅額交易
2024/04/19	10	15.10	0	0.00	15.15	10	1,054	0.95%
2024/04/18	160	15.77	0	0.00	15.65	160	1,016	15.74%	大買/鉅額交易
2023/11/03	0	0.00	10	15.40	15.20	-10	6,394	-0.16%
2023/10/05	8	17.25	18	17.14	16.00	-10	5,245	-0.19%
2023/10/04	20	15.15	0	0.00	15.70	20	4,148	0.48%
2023/10/02	5	14.45	15	14.45	14.50	-10	3,522	-0.28%
2023/09/28	0	0.00	10	14.35	14.30	-10	3,471	-0.29%
2023/09/27	5	14.55	5	14.34	14.40	0	3,390	0.00%
2023/09/22	0	0.00	1	12.90	12.85	-1	2,901	-0.03%
2023/09/18	20	12.90	1	13.05	12.90	19	2,597	0.73%
2023/09/14	0	0.00	1	12.90	12.80	-1	2,413	-0.04%
2023/09/13	2.1	12.50	0	0.00	12.85	2.1	2,297	0.09%
2023/09/12	1	12.65	0	0.00	12.60	1	2,077	0.05%
2023/09/11	0.4	12.05	1	12.05	12.05	-0.6	1,336	-0.04%
2023/07/21	0	0.00	2	12.25	12.20	-2	694	-0.29%
2023/07/10	0	0.00	2	12.25	12.20	-2	701	-0.29%
2023/05/22	2	12.90	0	0.00	12.90	2	722	0.28%
2023/05/19	1	12.85	0	0.00	12.85	1	720	0.14%
2023/05/08	2	12.75	0	0.00	12.85	2	657	0.30%
2023/03/23	0	0.00	5	12.65	12.65	-5	581	-0.86%
2023/03/16	5	12.25	0	0.00	12.20	5	566	0.88%
2023/02/21	0	0.00	20	13.05	13.05	-20	444	-4.50%
2023/02/13	20	12.98	0	0.00	12.85	20	481	4.15%
2022/11/02	0	0.00	10	11.10	11.05	-10	1,572	-0.64%
2022/10/20	10	11.95	0	0.00	11.40	10	1,599	0.63%
2022/10/17	0	0.00	20	12.45	12.45	-20	1,564	-1.28%
2022/09/28	5	13.50	0	0.00	13.55	5	1,235	0.40%
2022/09/26	5	13.80	0	0.00	13.70	5	1,272	0.39%
2022/09/20	10	14.10	0	0.00	14.10	10	1,361	0.73%
2022/09/15	0	0.00	0.2	14.50	14.50	-0.2	1,330	-0.02%
2022/07/05	0.2	12.65	0	0.00	12.75	0.2	1,320	0.02%
2022/07/01	30	13.30	30	13.40	12.75	0	1,311	0.00%
2022/05/13	0	0.00	14.2	12.40	12.40	-14.2	1,326	-1.07%
2022/04/19	0	12.75	0	0.00	12.80	0	1,292	0.00%
2022/04/18	0.3	12.65	0	0.00	12.65	0.3	1,303	0.02%
2022/03/21	0	0.00	250	12.75	12.90	-250	1,453	-17.20%	大賣/鉅額交易
2022/03/18	50	12.67	0	0.00	12.85	50	1,469	3.40%
2022/03/17	200	13.34	0	0.00	13.25	200	1,402	14.26%	大買/鉅額交易
2021/11/17	0	0.00	60	13.00	13.00	-60	4,712	-1.27%
2021/11/16	60	13.49	0	0.00	13.25	60	4,679	1.28%
2021/11/11	0	0.00	100	13.01	12.95	-100	4,753	-2.10%
2021/10/25	20	13.64	0	0.00	13.60	20	4,787	0.42%
2021/10/18	51	12.35	51	12.65	11.40	0	3,533	0.00%
2021/10/15	0	0.00	137	11.91	11.95	-137	3,278	-4.18%	大賣/鉅額交易
2021/10/14	302	12.52	165	12.72	12.15	137	3,193	4.29%	大買/大賣/鉅額交易
2021/09/29	80	12.90	80	13.00	13.10	0	2,791	0.00%
2021/09/24	30	12.40	0	0.00	12.40	30	2,609	1.15%
2021/09/15	0	0.00	5	12.50	12.35	-5	2,563	-0.20%
2021/09/14	60	12.72	5	12.60	12.60	55	2,549	2.16%
2021/08/30	14	13.20	16	13.23	13.20	-2	2,006	-0.10%
2021/08/13	0	0.00	2	11.90	12.10	-2	1,395	-0.14%
2021/08/11	2	12.30	0	0.00	12.10	2	1,239	0.16%
2021/07/29	0	0.00	4	10.55	10.60	-4	797	-0.50%
2021/07/28	0	0.00	3	9.98	9.97	-3	684	-0.44%
2021/05/28	0	0.00	3	9.99	9.99	-3	1,214	-0.25%
2021/05/18	0	0.00	6	9.79	9.68	-6	1,287	-0.47%
2021/05/10	0	0.00	3	10.65	10.60	-3	1,155	-0.26%
2021/05/06	0	0.00	3	10.45	10.25	-3	1,129	-0.27%
2021/04/29	0	0.00	8	10.85	10.70	-8	1,074	-0.74%
2021/04/28	0	0.00	8	10.75	10.80	-8	1,057	-0.76%
2021/04/26	6	10.65	0	0.00	10.60	6	1,048	0.57%
2021/04/22	0	0.00	3	11.30	10.90	-3	1,006	-0.30%
2021/04/20	26	10.81	0	0.00	10.85	26	891	2.92%
2021/04/15	0	0.00	14	10.25	10.20	-14	815	-1.72%
2021/03/17	3	10.15	0	0.00	10.05	3	747	0.40%
2021/02/25	3	10.05	0	0.00	10.05	3	1,335	0.22%
2021/02/24	3	10.15	0	0.00	10.10	3	1,331	0.23%
2021/02/23	5	10.15	7	10.26	10.20	-2	1,322	-0.15%
2021/02/22	2	9.82	0	0.00	9.94	2	1,274	0.16%
2021/01/20	0	0.00	9	10.10	9.91	-9	1,206	-0.75%
2021/01/11	0	0.00	3	10.55	10.60	-3	1,178	-0.25%
2020/12/14	0	0.00	3	10.15	10.10	-3	1,069	-0.28%
2020/12/11	10	10.15	0	0.00	10.05	10	1,064	0.94%
2020/12/07	0	0.00	8	10.42	10.40	-8	1,037	-0.77%
2020/12/04	8	10.27	5	10.35	10.35	3	1,029	0.29%
2020/12/03	10	10.45	173	10.58	10.40	-163	1,009	-16.15%	大賣/鉅額交易
2020/12/02	193	10.79	14	10.73	10.65	179	978	18.30%	大買/鉅額交易
2020/12/01	11	11.17	6	11.18	11.00	5	917	0.55%
2020/11/27	0	0.00	4	10.68	11.20	-4	621	-0.64%
2020/11/25	0	0.00	3	9.98	9.98	-3	441	-0.68%
2020/11/20	0	0.00	15	9.83	9.87	-15	430	-3.48%
2020/11/11	8	9.82	0	0.00	9.87	8	489	1.64%
2020/11/09	3	9.72	1	9.87	9.72	2	490	0.41%
2020/11/05	3	9.72	0	0.00	9.73	3	490	0.61%
2020/11/03	0	0.00	8	9.77	9.77	-8	500	-1.60%
2020/10/30	3	9.72	0	0.00	9.65	3	513	0.58%
2020/10/23	3	9.72	4	9.85	9.83	-1	504	-0.20%
2020/10/15	0	0.00	4	9.88	9.85	-4	522	-0.77%
2020/10/06	6	9.89	0	0.00	9.90	6	529	1.13%
2020/09/29	8	9.93	0	0.00	9.89	8	554	1.44%
2020/09/23	0	0.00	200	10.00	10.00	-200	606	-32.97%	大賣/鉅額交易
2020/09/22	0	0.00	30	10.10	10.10	-30	597	-5.02%
2020/09/21	130	10.26	100	10.10	10.10	30	598	5.02%	大買/
2020/09/16	3	10.10	50	10.09	10.10	-47	570	-8.24%
2020/09/15	0	0.00	60	10.10	10.15	-60	574	-10.45%
2020/09/14	10	10.15	0	0.00	10.10	10	587	1.70%
2020/09/11	300	10.27	0	0.00	10.15	300	589	50.87%	大買/鉅額交易
2020/09/02	0	0.00	7	10.15	10.15	-7	591	-1.18%
2020/08/26	0	0.00	6	10.15	10.15	-6	593	-1.01%
2020/08/21	0	0.00	9	10.12	10.05	-9	593	-1.52%
2020/08/20	14	9.99	183	10.10	10.00	-169	601	-28.08%	大賣/鉅額交易
2020/08/19	194	10.31	0	0.00	10.25	194	629	30.81%	大買/鉅額交易
2020/08/07	3	9.77	0	0.00	9.74	3	603	0.50%
2020/07/10	0	0.00	2	9.99	10.05	-2	609	-0.33%
2020/07/08	0	0.00	2	10.20	10.15	-2	600	-0.33%
2020/07/07	0	0.00	35	10.15	10.25	-35	599	-5.83%
2020/07/06	0	0.00	40	10.60	10.55	-40	588	-6.80%
2020/07/02	6	10.20	0	0.00	10.25	6	545	1.10%
2020/07/01	9	10.20	0	0.00	10.20	9	541	1.66%
2020/06/30	6	10.18	0	0.00	10.15	6	540	1.11%
2020/06/29	3	10.25	0	0.00	10.25	3	542	0.55%
2020/06/19	20	10.20	0	0.00	10.05	20	566	3.53%
2020/06/18	3	10.20	0	0.00	10.20	3	559	0.54%
2020/06/17	13	10.17	0	0.00	10.20	13	555	2.34%
2020/06/01	0	0.00	2	10.40	10.35	-2	696	-0.29%
2020/05/27	0	0.00	90	10.22	10.35	-90	702	-12.82%
2020/05/26	213	10.56	121	10.77	10.45	92	700	13.14%	大買/大賣/
2020/05/22	0	0.00	11	9.87	9.82	-11	663	-1.66%
2020/05/19	0	0.00	6	9.80	9.80	-6	673	-0.89%
2020/05/18	0	0.00	17	9.73	9.68	-17	673	-2.53%
2020/05/15	8	9.69	6	9.68	9.68	2	673	0.30%
2020/05/14	11	9.74	0	0.00	9.73	11	682	1.61%
2020/05/12	0	0.00	3	9.95	9.95	-3	690	-0.43%
2020/05/11	0	0.00	10	9.94	9.94	-10	698	-1.43%
2020/05/08	0	0.00	3	9.86	9.84	-3	697	-0.43%
2020/05/07	8	9.61	26	9.75	9.76	-18	697	-2.58%
2020/05/06	0	0.00	12	9.56	9.54	-12	691	-1.73%
2020/05/04	32	9.47	0	0.00	9.42	32	714	4.48%
2020/04/30	10	9.41	12	9.90	9.76	-2	715	-0.28%
2020/04/29	8	9.27	3	9.41	9.42	5	727	0.69%
2020/04/28	12	9.24	0	0.00	9.25	12	734	1.63%
2020/04/27	0	0.00	6	9.27	9.26	-6	763	-0.79%
2020/04/22	2	9.02	0	0.00	9.10	2	787	0.25%
2020/04/20	3	9.19	6	9.29	9.27	-3	778	-0.39%
2020/04/17	0	0.00	6	9.35	9.27	-6	780	-0.77%
2020/04/15	0	0.00	4	9.38	9.38	-4	772	-0.52%
2020/04/14	0	0.00	6	9.28	9.25	-6	770	-0.78%
2020/04/13	7	9.23	0	0.00	9.14	7	768	0.91%
2020/04/09	2	9.04	3	9.18	9.21	-1	772	-0.13%
2020/04/07	0	0.00	1	8.89	8.86	-1	769	-0.13%
2020/03/27	15	8.86	0	0.00	8.84	15	787	1.91%
2020/03/25	0	0.00	3	8.87	8.88	-3	798	-0.38%
2020/03/20	3	8.18	0	0.00	8.28	3	888	0.34%
2020/03/18	2	8.80	0	0.00	8.75	2	863	0.23%
2020/03/17	0	0.00	29	8.94	8.91	-29	855	-3.39%
2020/03/16	5	9.15	5	9.08	9.07	0	859	0.00%
2020/03/11	0	0.00	6	10.60	10.55	-6	800	-0.75%
2020/03/10	0	0.00	5	10.50	10.45	-5	799	-0.63%
2020/03/05	20	11.10	0	0.00	11.10	20	779	2.57%
2020/03/02	0	0.00	5	11.15	11.15	-5	816	-0.61%
2020/02/27	7	11.27	0	0.00	11.20	7	802	0.87%
2020/02/26	5	11.35	0	0.00	11.35	5	793	0.63%
2020/02/25	0	0.00	5	11.50	11.50	-5	789	-0.63%
2020/02/24	2	11.45	4	11.55	11.55	-2	784	-0.26%
2020/02/17	4	11.55	0	0.00	11.65	4	770	0.52%
2020/02/14	0	0.00	12	11.74	11.75	-12	759	-1.58%
2020/02/13	0	0.00	30	11.70	11.70	-30	762	-3.93%
2020/02/12	4	11.60	0	0.00	11.70	4	756	0.53%
2020/02/06	33	11.56	5	11.80	11.80	28	756	3.70%
2020/02/05	41	11.46	0	0.00	11.60	41	765	5.36%
2020/02/03	6	11.30	3	11.65	11.75	3	741	0.40%
2020/01/17	0	0.00	3	12.75	12.75	-3	707	-0.42%
2020/01/10	4	12.55	0	0.00	12.55	4	894	0.45%
2020/01/09	4	12.55	0	0.00	12.55	4	965	0.41%
2019/12/24	0	0.00	10	13.00	13.00	-10	948	-1.05%
2019/12/23	0	0.00	14	13.05	13.00	-14	942	-1.49%
2019/12/19	0	0.00	2	13.00	13.00	-2	911	-0.22%
2019/12/18	2	13.15	4	13.10	13.05	-2	901	-0.22%
2019/12/17	10	12.88	2	13.20	12.85	8	852	0.94%
2019/12/16	0	0.00	11	12.81	12.85	-11	793	-1.39%
2019/12/13	0	0.00	6	12.68	12.65	-6	776	-0.77%
2019/12/09	0	0.00	2	12.70	12.60	-2	761	-0.26%
2019/11/29	6	12.65	16	12.81	12.60	-10	733	-1.36%
2019/11/22	0	0.00	3	12.25	12.25	-3	698	-0.43%
2019/11/21	0	0.00	6	12.30	12.25	-6	702	-0.85%
2019/11/20	0	0.00	54	12.28	12.35	-54	705	-7.65%
2019/11/19	0	0.00	10	12.30	12.25	-10	711	-1.41%
2019/11/12	0	0.00	4	12.30	12.25	-4	731	-0.55%
2019/11/11	0	0.00	6	12.45	12.35	-6	730	-0.82%
2019/11/07	5	12.45	0	0.00	12.45	5	739	0.68%
2019/11/06	3	12.50	0	0.00	12.55	3	737	0.41%
2019/11/04	0	0.00	3	12.60	12.60	-3	728	-0.41%
2019/11/01	0	0.00	6	12.30	12.30	-6	712	-0.84%
2019/10/30	0	0.00	3	12.40	12.40	-3	727	-0.41%
2019/10/25	43	12.38	0	0.00	12.35	43	728	5.90%
2019/10/24	22	12.52	9	12.55	12.55	13	711	1.83%
2019/10/23	11	12.68	0	0.00	12.65	11	690	1.59%
2019/10/22	16	12.77	2	12.85	12.85	14	685	2.04%
2019/10/21	73	12.89	14	12.90	12.90	59	674	8.75%
2019/10/18	9	12.25	0	0.00	12.30	9	577	1.56%
2019/10/16	0	0.00	2	12.30	12.30	-2	444	-0.45%
2019/10/15	0	0.00	2	12.15	12.15	-2	442	-0.45%
2019/09/20	5	11.75	0	0.00	11.65	5	550	0.91%
2019/09/16	2	11.50	0	0.00	11.50	2	580	0.34%
2019/09/02	0	0.00	6	11.65	11.70	-6	622	-0.96%
2019/08/14	6	11.68	0	0.00	11.65	6	771	0.78%
2019/07/30	0	0.00	2	12.05	12.05	-2	709	-0.28%
2019/07/24	0	0.00	2	12.05	11.95	-2	721	-0.28%
2019/07/12	0	0.00	10	12.33	12.40	-10	687	-1.45%
2019/07/10	0	0.00	3	12.30	12.30	-3	681	-0.44%
2019/07/05	0	0.00	14	12.10	12.20	-14	662	-2.11%
2019/07/04	0	0.00	21	11.99	12.05	-21	653	-3.22%
2019/07/03	3	12.35	0	0.00	12.35	3	636	0.47%
2019/07/01	5	12.35	0	0.00	12.30	5	610	0.82%
2019/06/28	5	12.35	0	0.00	12.40	5	593	0.84%
2019/06/27	10	12.43	0	0.00	12.40	10	593	1.69%
2019/06/26	0	0.00	30	12.35	12.45	-30	580	-5.17%
2019/06/25	30	12.40	0	0.00	12.35	30	577	5.19%
2019/06/21	0	0.00	50	12.25	12.30	-50	560	-8.92%
2019/06/19	50	12.25	0	0.00	12.30	50	550	9.08%
2019/06/17	0	0.00	50	12.30	12.30	-50	556	-8.99%
2019/06/14	50	12.20	0	0.00	12.20	50	549	9.11%
2019/06/13	0	0.00	50	12.10	12.05	-50	546	-9.15%
2019/06/10	50	12.10	0	0.00	12.05	50	545	9.17%
2019/06/05	3	12.10	0	0.00	12.05	3	545	0.55%
2019/05/31	6	12.15	0	0.00	12.25	6	531	1.13%
2019/05/30	9	12.22	0	0.00	12.20	9	521	1.73%
2019/05/29	6	12.40	30	12.50	12.45	-24	507	-4.73%
2019/05/28	50	12.40	28	12.39	12.40	22	454	4.84%
2019/05/27	0	0.00	106	12.06	12.15	-106	416	-25.45%	大賣/鉅額交易
2019/05/22	100	11.79	0	0.00	11.75	100	376	26.53%
2019/05/03	5	11.75	0	0.00	11.75	5	351	1.42%
2019/04/30	2	11.60	0	0.00	11.60	2	340	0.59%
2019/04/18	0	0.00	4	11.95	11.80	-4	337	-1.19%
2019/04/10	0	0.00	1	11.85	11.85	-1	386	-0.26%
2019/03/28	0	0.00	5	11.92	11.95	-5	435	-1.15%
2019/03/20	3	11.75	0	0.00	11.80	3	424	0.71%
2019/03/11	15	11.92	0	0.00	11.90	15	461	3.25%
2019/03/06	6	12.03	0	0.00	12.10	6	494	1.21%
2019/01/07	0	0.00	105	12.33	12.40	-105	709	-14.81%	大賣/鉅額交易
2019/01/04	0	0.00	85	12.55	12.45	-85	716	-11.87%
2019/01/03	21	12.26	1	12.55	12.55	20	737	2.71%
2019/01/02	170	12.28	0	0.00	12.35	170	760	22.36%	大買/鉅額交易
2018/09/21	50	14.30	50	14.20	14.35	0	2,131	0.00%
2018/09/18	0	0.00	105	13.58	13.30	-105	1,934	-5.43%	大賣/鉅額交易
2018/09/17	105	13.36	0	0.00	13.40	105	1,916	5.48%	大買/鉅額交易
2018/09/14	0	0.00	75	13.31	13.15	-75	1,893	-3.96%
2018/09/13	150	13.28	75	13.25	13.30	75	1,870	4.01%	大買/
2018/09/03	0	0.00	75	12.46	13.30	-75	1,180	-6.35%
2018/08/31	250	12.17	175	12.25	12.10	75	1,006	7.45%	大買/大賣/
2018/06/20	0	0.00	0.9	11.20	11.20	-0.9	1,037	-0.09%
2018/05/31	0	0.00	40	11.30	11.30	-40	966	-4.14%
2018/05/21	0	0.00	10	11.35	11.35	-10	894	-1.12%
2018/05/17	0	0.00	5	10.90	10.95	-5	826	-0.61%
2018/05/14	0	0.00	8	10.85	10.80	-8	852	-0.94%
2018/05/11	5	10.70	0	0.00	10.70	5	852	0.59%
2018/05/09	5	10.75	10	10.83	10.80	-5	836	-0.60%
2018/05/07	7	10.70	0	0.00	10.65	7	828	0.84%
2018/05/04	0	0.00	15	10.80	10.75	-15	826	-1.81%
2018/04/30	304	10.87	738	10.71	10.85	-434	809	-53.62%	大買/大賣/鉅額交易
2018/04/27	615	10.66	125	10.60	10.60	490	709	69.06%	大買/大賣/鉅額交易
2018/04/16	0	0.00	196	10.41	10.45	-196	685	-28.59%	大賣/鉅額交易
2018/04/13	0	0.00	147	10.45	10.45	-147	701	-20.97%	大賣/鉅額交易
2018/04/11	30	10.50	0	0.00	10.50	30	788	3.80%
2018/04/10	100	10.54	7	10.60	10.55	93	790	11.77%
2018/04/09	220	10.51	0	0.00	10.55	220	802	27.40%	大買/鉅額交易
2018/03/20	15	10.30	0	0.00	10.30	15	839	1.79%
2018/03/13	232	10.37	232	10.49	10.50	0	814	0.00%	大買/大賣/