東森 (2614)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.60
漲跌
▲0.25
漲幅
+1.29%
成交量
390張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	19.30	0	0.00	19.30	0.1	729	0.01%
2024/04/12	0	19.85	0	0.00	19.95	0	719	0.00%
2024/04/08	1	19.60	0.6	19.70	19.65	0.4	721	0.06%
2024/03/28	0	20.20	0	0.00	20.15	0	691	0.00%
2024/03/19	0	19.90	0	0.00	19.90	0	681	0.00%
2024/03/15	1	19.65	3	19.65	19.90	-2	690	-0.29%
2024/03/06	0.1	20.15	0	0.00	20.05	0.1	830	0.01%
2024/03/04	0	20.20	0	0.00	20.10	0	822	0.00%
2024/02/05	1	20.50	0.3	20.65	20.75	0.7	931	0.08%
2024/02/01	0.1	21.10	0	0.00	21.10	0.1	930	0.01%
2023/12/27	0	0.00	20	22.31	22.50	-20	954	-2.09%
2023/12/26	20	22.47	0	0.00	22.40	20	963	2.08%
2023/12/14	0	0.00	0	22.60	22.45	0	1,031	0.00%
2023/12/11	0	0.00	10	22.90	22.95	-10	1,037	-0.96%
2023/12/08	0	23.10	0	0.00	23.05	0	1,040	0.00%
2023/12/06	0	0.00	40	23.28	23.10	-40	1,071	-3.73%
2023/12/05	0	0.00	40	24.20	23.50	-40	1,124	-3.56%
2023/12/04	120	24.83	30	24.80	24.20	90	1,480	6.08%	大買/
2023/11/27	20	23.90	20	23.53	23.45	0	1,459	0.00%
2023/11/22	20	24.05	20	24.20	24.15	0	1,476	0.00%
2023/11/15	0.1	22.10	0	0.00	22.20	0.1	1,532	0.01%
2023/11/03	0	22.45	0	0.00	22.40	0	1,645	0.00%
2023/10/26	0.1	21.50	0	0.00	21.35	0.1	1,695	0.00%
2023/10/25	0	21.75	0	0.00	21.75	0	1,717	0.00%
2023/10/06	0	0.00	10	23.15	23.05	-10	2,026	-0.49%
2023/10/04	0	0.00	60	23.18	23.20	-60	2,046	-2.93%
2023/10/03	61	22.98	61	22.72	23.75	0	2,052	0.00%
2023/10/02	70	22.64	30	22.68	22.70	40	2,033	1.97%
2023/09/27	0	0.00	5	22.70	22.40	-5	2,034	-0.25%
2023/09/26	65	23.05	30	22.73	23.10	35	2,044	1.71%
2023/09/07	3	26.35	0	0.00	25.45	3	2,057	0.15%
2023/09/06	0	0.00	10	25.50	25.50	-10	1,690	-0.59%
2023/09/05	10	22.67	30	21.39	23.20	-20	1,687	-1.19%
2023/09/04	30	20.90	60	20.39	21.10	-30	1,651	-1.82%
2023/09/01	80	20.46	20	20.75	20.75	60	1,641	3.66%
2023/08/28	1	22.40	1	22.40	21.35	0	1,626	0.00%
2023/08/02	3	17.00	0	0.00	16.85	3	1,425	0.21%
2023/07/28	0	0.00	2	17.20	17.20	-2	1,487	-0.13%
2023/07/26	0	0.00	20	17.08	17.15	-20	1,492	-1.34%
2023/07/25	80	17.08	60	17.09	17.05	20	1,482	1.35%
2023/07/19	0	0.00	0.7	17.55	17.10	-0.7	1,504	-0.05%
2023/05/08	0	0.00	33	20.02	19.55	-33	2,645	-1.25%
2023/05/05	33	19.52	0	0.00	19.85	33	2,744	1.20%
2023/04/12	55	19.25	55	19.35	19.25	0	3,751	0.00%
2023/03/17	0	0.00	31	19.08	19.30	-31	5,112	-0.61%
2023/02/21	0	0.00	15	23.55	23.50	-15	6,063	-0.25%
2023/02/20	10	23.80	0	0.00	23.75	10	6,088	0.16%
2023/02/08	0	0.00	20	24.34	24.10	-20	6,321	-0.32%
2023/02/03	16	24.88	16	24.91	24.80	0	6,858	0.00%
2023/02/02	0	0.00	17	24.65	24.50	-17	6,836	-0.25%
2023/02/01	30.8	24.75	10	24.53	24.95	20.8	6,796	0.31%
2023/01/30	0	0.00	10	23.75	23.70	-10	6,563	-0.15%
2023/01/17	0	0.00	30	24.17	23.65	-30	6,542	-0.46%
2023/01/13	7	23.90	0	0.00	23.80	7	6,418	0.11%
2023/01/11	0	0.00	2	24.00	23.95	-2	6,362	-0.03%
2023/01/05	47	24.30	15	24.55	23.85	32	6,195	0.52%
2023/01/04	8	23.32	11	23.32	23.45	-3	5,933	-0.05%
2023/01/03	3	22.85	0	0.00	22.85	3	5,890	0.05%
2022/12/30	0	0.00	5	23.40	23.35	-5	5,865	-0.09%
2022/12/28	10	24.38	53	24.20	23.85	-43	5,774	-0.74%
2022/12/27	78	24.03	32	23.83	24.10	46	5,580	0.82%
2022/12/26	21	23.30	24	23.31	23.30	-3	5,412	-0.06%
2022/12/23	100	23.23	85	23.33	23.30	15	5,395	0.28%
2022/12/22	5	23.10	15	23.25	22.90	-10	5,390	-0.19%
2022/12/21	20	22.90	25	23.02	22.75	-5	5,389	-0.09%
2022/12/20	2	22.78	2	22.65	22.30	0	5,371	0.00%
2022/12/19	30	23.65	30	23.15	23.15	0	5,344	0.00%
2022/12/15	92	23.67	82	23.81	23.70	10	5,206	0.19%
2022/12/14	30	23.25	35	23.46	23.25	-5	5,043	-0.10%
2022/12/09	4	23.80	5	24.45	23.60	-1	4,684	-0.02%
2022/12/08	214	23.62	258	23.74	23.80	-44	4,381	-1.00%	大買/大賣/
2022/12/07	20	22.79	255	22.61	22.75	-235	3,758	-6.25%	大賣/鉅額交易
2022/12/06	456	22.68	151	22.42	23.75	305	3,216	9.48%	大買/大賣/鉅額交易
2022/11/01	8	21.81	8	22.06	21.55	0	2,485	0.00%
2022/10/14	7	19.46	0	0.00	19.60	7	2,905	0.24%
2022/10/04	2	20.40	0	0.00	20.45	2	3,039	0.07%
2022/09/28	0	0.00	16	19.85	19.00	-16	3,039	-0.53%
2022/08/26	0.2	25.10	0	0.00	25.05	0.2	3,302	0.01%
2022/08/02	2	24.85	0	0.00	24.75	2	3,406	0.06%
2022/07/21	0	0.00	1.9	27.29	27.65	-1.9	3,396	-0.05%
2022/07/20	0	0.00	1.8	25.90	25.90	-1.8	3,027	-0.06%
2022/07/19	0	0.00	10	23.30	23.55	-10	3,248	-0.31%
2022/07/18	10	23.45	0	0.00	23.40	10	3,757	0.27%
2022/06/13	0	0.00	60	27.34	27.10	-60	4,317	-1.39%
2022/06/10	30	27.97	0	0.00	28.00	30	4,380	0.68%
2022/06/09	72	28.05	52	28.19	28.15	20	4,387	0.46%
2022/06/08	0	0.00	20	28.20	27.95	-20	4,403	-0.45%
2022/06/07	20	27.80	0	0.00	27.80	20	4,452	0.45%
2022/06/06	1	27.80	5	28.00	27.15	-4	4,502	-0.09%
2022/06/01	0.3	27.20	0	0.00	27.20	0.3	4,728	0.01%
2022/05/23	0.2	25.95	0	0.00	26.05	0.2	5,151	0.00%
2022/05/17	5	25.65	3	25.60	25.50	2	5,486	0.04%
2022/05/16	3	25.25	0	0.00	25.50	3	5,632	0.05%
2022/05/10	0	0.00	5	25.30	26.20	-5	5,910	-0.08%
2022/05/09	0	0.00	10	26.55	26.00	-10	6,015	-0.17%
2022/05/04	5	28.70	0	0.00	28.60	5	6,439	0.08%
2022/04/29	2	29.00	0	0.00	29.05	2	7,028	0.03%
2022/04/27	0	0.00	7	28.90	29.05	-7	7,741	-0.09%
2022/04/26	10	30.53	50	30.05	30.05	-40	7,970	-0.50%
2022/04/25	10	31.43	0	0.00	30.45	10	8,332	0.12%
2022/04/22	60	32.97	10	31.77	33.25	50	8,551	0.58%
2022/04/14	0	0.00	50	30.34	30.10	-50	17,782	-0.28%
2022/04/13	210	30.19	160	30.36	30.50	50	18,366	0.27%	大買/大賣/
2022/04/11	20	30.80	20	30.70	30.70	0	20,999	0.00%
2022/04/06	42	31.57	42	31.10	31.05	0	21,496	0.00%
2022/04/01	101	31.62	93	31.22	31.20	8	21,531	0.04%	大買/
2022/03/15	0	0.00	10	30.65	30.55	-10	21,879	-0.05%
2022/03/10	2	32.40	2	32.10	32.10	0	21,950	0.00%
2022/03/04	10	32.78	0	0.00	32.80	10	21,838	0.05%
2022/02/18	6	33.95	0	0.00	34.90	6	22,257	0.03%
2022/02/14	1	33.65	1	33.35	33.30	0	22,570	0.00%
2022/02/11	2	34.90	0	0.00	34.60	2	22,831	0.01%
2022/02/09	1	35.40	10	35.00	35.60	-9	23,327	-0.04%
2022/02/08	15	34.17	5	34.85	34.85	10	24,113	0.04%
2022/01/25	1	35.00	1	34.05	34.00	0	26,933	0.00%
2022/01/24	6	36.35	46	36.42	36.20	-40	26,939	-0.15%
2022/01/21	97	36.75	50	36.91	36.15	47	26,917	0.17%
2022/01/20	0	0.00	10	36.40	36.10	-10	26,579	-0.04%
2022/01/18	8	38.37	8	37.81	37.75	0	26,220	0.00%
2022/01/14	0	0.00	30	40.87	39.00	-30	25,736	-0.12%
2022/01/13	63	41.68	174	41.71	41.70	-111	24,921	-0.45%	大賣/鉅額交易
2022/01/12	308	41.29	196	41.02	41.75	112	23,659	0.47%	大買/大賣/鉅額交易
2022/01/11	58	40.06	33	40.92	39.50	25	21,933	0.11%
2022/01/10	0	0.00	61	39.05	41.35	-61	19,103	-0.32%
2022/01/07	182	37.99	124	38.12	37.60	58	17,227	0.34%	大買/大賣/
2022/01/04	11	38.15	28	37.85	38.10	-17	15,523	-0.11%
2022/01/03	0	0.00	55	36.03	36.35	-55	13,411	-0.41%
2021/12/29	133	33.39	177	33.62	33.90	-44	13,430	-0.33%	大買/大賣/
2021/12/28	136	33.10	31	33.26	32.75	105	13,471	0.78%	大買/鉅額交易
2021/12/10	4	33.33	3	32.93	33.00	1	15,260	0.01%
2021/12/09	2	34.40	2	33.00	33.10	0	16,279	0.00%
2021/12/08	1	33.30	0	0.00	32.65	1	16,201	0.01%
2021/11/30	2	33.30	0	0.00	33.15	2	18,320	0.01%
2021/11/29	41	33.97	41	33.78	33.45	0	18,520	0.00%
2021/11/26	0	0.00	3	32.10	32.10	-3	18,889	-0.02%
2021/11/18	5	34.29	5	33.60	33.70	0	22,495	0.00%
2021/11/12	2	35.05	0	0.00	34.20	2	24,047	0.01%
2021/11/11	0	0.00	2	36.05	34.85	-2	25,717	-0.01%
2021/11/10	3	35.97	1	35.90	35.65	2	26,369	0.01%
2021/11/09	17	35.37	13	35.60	35.05	4	26,734	0.01%
2021/11/05	1	37.70	1	38.00	35.65	0	28,732	0.00%
2021/11/04	31	37.73	25	37.92	37.20	6	28,543	0.02%
2021/11/03	31	38.21	32	38.43	38.95	-1	28,244	0.00%
2021/11/02	20	34.90	23	34.95	35.45	-3	27,566	-0.01%
2021/11/01	0	0.00	70	32.30	32.25	-70	27,002	-0.26%
2021/10/29	400	31.49	365	31.58	31.75	35	26,857	0.13%	大買/大賣/
2021/10/28	2	30.00	3	30.40	30.05	-1	26,646	0.00%
2021/10/27	2	29.85	78	30.04	30.10	-76	26,712	-0.28%
2021/10/26	4	30.33	10	31.70	30.35	-6	26,767	-0.02%
2021/10/25	150	32.60	39	32.56	31.60	111	26,884	0.41%	大買/鉅額交易
2021/10/22	55	31.37	50	30.64	30.30	5	27,150	0.02%
2021/10/21	32	31.87	30	31.23	31.00	2	27,141	0.01%
2021/10/19	2	31.30	8	31.00	31.30	-6	27,047	-0.02%
2021/10/18	12	30.34	4	30.86	30.55	8	30,211	0.03%
2021/10/12	0	0.00	20	30.55	29.95	-20	36,209	-0.06%
2021/10/08	70	32.09	50	31.28	31.20	20	37,209	0.05%
2021/10/06	0	0.00	1	30.85	30.85	-1	37,253	0.00%
2021/09/30	0	0.00	7	32.45	33.00	-7	37,121	-0.02%
2021/09/29	0	0.00	18	32.45	32.00	-18	37,187	-0.05%
2021/09/28	7	33.29	0.4	33.00	33.20	6.6	37,300	0.02%
2021/09/27	0	0.00	43	34.69	34.25	-43	37,331	-0.12%
2021/09/24	50	35.60	8	35.80	35.30	42	37,594	0.11%
2021/09/23	0	0.00	1	35.25	35.05	-1	37,928	0.00%
2021/09/22	37	36.73	240	35.81	35.00	-203	38,245	-0.53%	大賣/鉅額交易
2021/09/17	330	38.59	367	38.77	37.90	-37	38,853	-0.10%	大買/大賣/
2021/09/16	21	38.44	132	38.42	37.75	-111	40,224	-0.28%	大賣/鉅額交易
2021/09/15	608.3	38.46	222	38.65	39.10	386.3	41,259	0.94%	大買/大賣/鉅額交易
2021/09/14	13.2	39.50	19	39.44	39.00	-5.8	42,989	-0.01%
2021/09/13	5	38.25	0	0.00	38.25	5	45,841	0.01%
2021/08/31	0	0.00	2	34.08	34.00	-2	48,248	0.00%
2021/08/30	2	35.43	0	0.00	34.60	2	48,920	0.00%
2021/08/26	8	36.33	7	36.66	35.70	1	48,728	0.00%
2021/08/25	0	0.00	2	34.35	36.75	-2	48,063	0.00%
2021/08/24	3	33.70	0	0.00	33.45	3	47,627	0.01%
2021/08/20	1	34.75	3	33.95	33.30	-2	46,789	0.00%
2021/08/18	128	36.75	120	37.18	35.50	8	46,071	0.02%	大買/大賣/
2021/08/17	6	36.05	403	35.32	36.35	-397	45,109	-0.88%	大賣/鉅額交易
2021/08/16	12	37.04	23	36.44	36.35	-11	44,681	-0.02%
2021/08/13	455	40.94	43	40.77	40.35	412	44,324	0.93%	大買/鉅額交易
2021/08/12	5	40.15	20	40.03	39.85	-15	44,104	-0.03%
2021/08/11	60	40.05	28	40.63	39.55	32	44,273	0.07%
2021/08/10	2	39.55	4	40.03	39.20	-2	43,892	0.00%
2021/08/09	13	39.21	11	39.65	40.00	2	44,640	0.00%
2021/08/06	322	41.44	318	41.91	39.60	4	44,665	0.01%	大買/大賣/
2021/08/05	7	39.36	1	39.65	38.85	6	43,001	0.01%
2021/08/04	8	41.76	3	41.80	40.80	5	42,131	0.01%
2021/08/03	8	41.73	6	42.18	41.45	2	41,446	0.00%
2021/08/02	22	43.60	28	44.81	41.70	-6	40,208	-0.01%
2021/07/30	11	44.45	6	42.60	46.30	5	38,809	0.01%
2021/07/29	3	42.10	6.2	42.28	42.10	-3.2	38,098	-0.01%
2021/07/28	2	47.68	0	0.00	46.75	2	37,348	0.01%
2021/07/23	0	0.00	5	55.00	55.40	-5	36,330	-0.01%
2021/07/21	0	0.00	1	51.00	52.10	-1	36,204	0.00%
2021/07/20	5	50.10	0	0.00	52.50	5	36,069	0.01%
2021/07/19	11.2	46.64	7	49.98	55.60	4.2	35,776	0.01%
2021/07/14	0	0.00	2	63.70	62.40	-2	35,459	-0.01%
2021/07/13	90	69.46	80	69.31	69.30	10	35,420	0.03%
2021/07/12	6.7	63.05	270	62.20	64.90	-263.4	32,331	-0.81%	大賣/鉅額交易
2021/07/09	832.9	57.71	1,147	56.73	59.00	-314.2	31,420	-1.00%	大買/大賣/鉅額交易
2021/07/08	1,304.5	54.49	1,731	55.27	54.60	-426.5	29,681	-1.44%	大買/大賣/鉅額交易
2021/07/07	1,008	53.69	9	53.19	53.70	999	27,785	3.60%	大買/鉅額交易
2021/07/06	1	47.40	3	48.38	48.90	-2	26,503	-0.01%
2021/07/05	1	45.00	0	0.00	45.00	1	25,605	0.00%
2021/07/01	0	0.00	1	47.00	45.70	-1	25,329	0.00%
2021/06/29	3	42.00	0	0.00	40.00	3	25,042	0.01%
2021/06/23	0	0.00	3	34.00	34.00	-3	24,267	-0.01%
2021/06/22	1	37.75	0	0.00	37.75	1	24,098	0.00%
2021/06/18	0	0.00	9	30.37	31.45	-9	23,252	-0.04%
2021/06/17	15	28.29	0	0.00	28.60	15	22,777	0.07%
2021/06/16	1	27.60	5	27.40	28.50	-4	21,933	-0.02%
2021/06/15	316	24.59	417	24.79	25.95	-101	20,148	-0.50%	大買/大賣/鉅額交易
2021/06/11	308	23.84	202	24.22	23.60	106	19,019	0.56%	大買/大賣/鉅額交易
2021/06/10	5	24.35	7	23.74	23.35	-2	16,917	-0.01%
2021/06/09	1	21.20	1	21.85	22.15	0	12,985	0.00%
2021/06/08	11	20.14	22	19.94	20.15	-11	11,996	-0.09%
2021/06/07	159	18.32	149	18.14	19.15	10	10,330	0.10%	大買/大賣/
2021/06/02	1	18.00	1	18.00	18.05	0	9,178	0.00%
2021/05/27	550	17.63	550	17.79	17.60	0	8,428	0.00%	大買/大賣/
2021/05/24	1	17.45	123	17.77	17.55	-122	7,969	-1.53%	大賣/鉅額交易
2021/05/21	232	17.60	295	17.36	17.40	-63	7,593	-0.83%	大買/大賣/
2021/05/20	270	17.45	84	17.28	17.10	186	7,224	2.57%	大買/鉅額交易
2021/05/19	532	17.21	532	17.33	17.20	0	7,018	0.00%	大買/大賣/
2021/05/17	480	17.90	826	17.93	18.40	-346	5,996	-5.77%	大買/大賣/鉅額交易
2021/05/14	473	16.90	137	16.97	16.75	336	4,869	6.90%	大買/大賣/鉅額交易
2021/05/13	0	0.00	14	15.01	16.10	-14	4,406	-0.32%
2021/05/12	10	14.98	0	0.00	14.65	10	4,206	0.24%
2021/05/10	0	0.00	2	16.50	16.50	-2	4,015	-0.05%
2021/04/28	0	0.00	14	17.64	17.65	-14	3,837	-0.36%
2021/04/22	5	17.71	0	0.00	17.45	5	3,717	0.13%
2021/04/21	6	17.68	6	17.95	17.90	0	3,632	0.00%
2021/04/20	0	0.00	7	18.06	18.00	-7	3,559	-0.20%
2021/04/19	8	17.25	0	0.00	17.40	8	3,244	0.25%
2021/04/16	0	0.00	2	17.30	17.30	-2	3,185	-0.06%
2021/04/15	4	17.60	1.2	17.85	17.90	2.8	3,041	0.09%
2021/04/14	15	17.53	2	17.60	17.55	13	2,922	0.44%
2021/04/13	0	0.00	100	18.35	17.80	-100	2,864	-3.49%
2021/04/12	100	18.20	8	17.73	18.20	92	2,702	3.40%
2021/04/09	0	0.00	18	17.42	17.35	-18	2,500	-0.72%
2021/04/07	3	16.90	0	0.00	16.90	3	2,331	0.13%
2021/04/06	5	17.00	0	0.00	16.95	5	2,322	0.22%
2021/03/31	8	17.07	0	0.00	17.05	8	2,368	0.34%
2021/03/30	5	17.10	0	0.00	17.10	5	2,405	0.21%
2021/03/26	0	0.00	2.4	17.25	17.25	-2.4	2,409	-0.10%
2021/03/22	6	17.13	0	0.00	17.15	6	2,465	0.24%
2021/03/18	2	17.10	0	0.00	17.10	2	2,558	0.08%
2021/03/11	0	0.00	2	17.15	17.15	-2	2,550	-0.08%
2021/02/23	0	0.00	1	16.95	16.95	-1	2,745	-0.04%
2021/02/22	0	0.00	5	16.70	16.75	-5	2,736	-0.18%
2021/02/18	5	16.60	0	0.00	16.60	5	2,781	0.18%
2021/02/17	2	16.45	0	0.00	16.50	2	2,803	0.07%
2021/02/05	0	0.00	2	16.35	16.40	-2	2,802	-0.07%
2021/02/04	0	0.00	2	16.30	16.30	-2	2,832	-0.07%
2021/02/02	2	16.20	11	16.33	16.20	-9	3,094	-0.29%
2021/02/01	8	15.88	0	0.00	15.85	8	3,395	0.24%
2021/01/28	2	16.05	4	16.25	16.10	-2	3,783	-0.05%
2021/01/27	2	16.25	2	16.40	16.30	0	3,810	0.00%
2021/01/26	5	16.36	0	0.00	16.30	5	3,865	0.13%
2021/01/25	0	0.00	2	16.65	16.55	-2	4,162	-0.05%
2021/01/21	2	16.05	0	0.00	16.00	2	4,192	0.05%
2021/01/07	4	17.10	0	0.00	17.10	4	4,774	0.08%
2020/12/16	0	0.00	8	16.95	16.95	-8	4,564	-0.18%
2020/12/15	5	16.90	0	0.00	16.85	5	4,741	0.11%
2020/12/14	0	0.00	6	17.07	17.20	-6	4,772	-0.13%
2020/12/10	6	16.85	0	0.00	16.85	6	4,697	0.13%
2020/12/09	3	17.00	3	17.15	17.10	0	4,687	0.00%
2020/12/08	0	0.00	7	17.02	17.15	-7	4,740	-0.15%
2020/12/07	3	16.80	0	0.00	16.85	3	4,780	0.06%
2020/12/03	0	0.00	13	16.91	16.90	-13	4,781	-0.27%
2020/11/30	0	0.00	18	17.10	17.15	-18	4,856	-0.37%
2020/11/27	0	0.00	14	16.98	17.00	-14	4,915	-0.28%
2020/11/25	5	16.84	0	0.00	16.80	5	4,990	0.10%
2020/11/24	6	17.10	0	0.00	17.00	6	4,971	0.12%
2020/11/23	2	17.35	2	17.55	17.35	0	4,924	0.00%
2020/11/18	0	0.00	2	17.35	17.35	-2	5,359	-0.04%
2020/11/17	2	17.15	1	17.25	17.25	1	5,357	0.02%
2020/11/16	5	17.32	5	17.62	17.35	0	5,409	0.00%
2020/11/12	5	17.33	4	17.60	17.25	1	5,438	0.02%
2020/11/11	10	17.45	0	0.00	17.35	10	5,426	0.18%
2020/11/10	20	17.71	5	17.95	17.70	15	5,350	0.28%
2020/11/09	5	17.86	21	17.99	18.20	-16	5,196	-0.31%
2020/11/06	10	17.60	8	17.95	17.45	2	4,885	0.04%
2020/11/05	18	17.77	22	17.50	17.85	-4	4,739	-0.08%
2020/11/04	0	0.00	2	17.30	17.10	-2	4,665	-0.04%
2020/11/03	6	17.08	0	0.00	17.20	6	4,638	0.13%
2020/11/02	10	17.08	21	17.22	17.20	-11	4,600	-0.24%
2020/10/30	15	16.80	6	16.97	16.70	9	4,303	0.21%
2020/10/29	2	16.45	4	16.83	16.80	-2	4,256	-0.05%
2020/10/27	11	16.70	10	16.86	16.75	1	4,214	0.02%
2020/10/23	8	16.76	8	16.98	16.75	0	4,249	0.00%
2020/10/22	11	16.64	6	16.80	16.80	5	4,258	0.12%
2020/10/21	156	16.76	154	16.54	16.55	2	4,196	0.05%	大買/大賣/
2020/10/20	7	16.38	14	16.53	16.55	-7	4,247	-0.16%
2020/10/19	7	16.39	7	16.56	16.35	0	4,253	0.00%
2020/10/16	10	16.63	453	16.98	16.45	-443	4,255	-10.41%	大賣/鉅額交易
2020/10/15	571	17.04	115	16.98	17.10	456	4,084	11.17%	大買/大賣/鉅額交易
2020/10/14	0	0.00	20	16.09	16.05	-20	3,773	-0.53%
2020/10/13	14	15.82	13	15.97	15.85	1	3,839	0.03%
2020/10/12	17	15.58	5	15.78	15.55	12	3,905	0.31%
2020/10/08	5	15.60	0	0.00	15.75	5	4,013	0.12%
2020/10/05	0	0.00	8	15.75	15.70	-8	4,364	-0.18%
2020/09/29	2	15.45	0	0.00	15.50	2	4,538	0.04%
2020/09/28	0	0.00	12	15.50	15.55	-12	4,671	-0.26%
2020/09/25	7	15.28	3	15.75	15.35	4	4,846	0.08%
2020/09/24	13	15.55	0	0.00	15.45	13	5,227	0.25%
2020/09/23	10	16.04	0	0.00	15.95	10	5,783	0.17%
2020/09/22	2	16.20	0	0.00	16.25	2	5,784	0.03%
2020/09/21	9	16.52	0	0.00	16.40	9	5,820	0.15%
2020/09/18	7	16.74	6	16.80	16.65	1	5,810	0.02%
2020/09/17	0	0.00	6	16.43	16.50	-6	5,717	-0.10%
2020/09/16	0	0.00	3	16.30	16.20	-3	5,684	-0.05%
2020/09/15	4	16.18	0	0.00	16.15	4	5,690	0.07%
2020/09/14	13	16.27	0	0.00	16.30	13	5,739	0.23%
2020/08/04	0	0.00	10	15.35	15.35	-10	10,193	-0.10%
2020/07/29	0	0.00	20	15.03	15.25	-20	10,805	-0.19%
2020/07/28	30	15.03	0	0.00	14.70	30	10,861	0.28%
2020/07/27	0	0.00	25	15.47	15.20	-25	10,938	-0.23%
2020/07/24	10	15.45	20	15.25	15.30	-10	10,938	-0.09%
2020/07/21	0	0.00	10	15.88	15.75	-10	11,209	-0.09%
2020/07/20	10	15.69	0	0.00	15.65	10	11,208	0.09%
2020/07/17	15	16.04	0	0.00	15.95	15	11,159	0.13%
2020/07/16	5	16.27	0	0.00	16.25	5	11,111	0.04%
2020/07/15	3	17.30	0	0.00	17.20	3	11,045	0.03%
2020/07/14	2	17.60	0	0.00	17.55	2	10,995	0.02%
2020/07/13	10	17.73	0	0.00	17.70	10	10,934	0.09%
2020/07/10	1	17.00	1	17.00	17.00	0	11,024	0.00%
2020/07/03	5	17.69	29	17.78	17.55	-24	10,785	-0.22%
2020/07/02	20	17.79	40	16.64	17.80	-20	10,372	-0.19%
2020/07/01	0	0.00	10	16.25	16.20	-10	9,737	-0.10%
2020/06/30	10	16.05	10	16.23	16.10	0	9,700	0.00%
2020/06/29	0	0.00	14	15.80	15.85	-14	9,651	-0.15%
2020/06/24	9	15.87	9	16.07	15.85	0	9,629	0.00%
2020/06/23	4	15.95	0	0.00	15.90	4	9,570	0.04%
2020/06/22	3	16.05	3	16.20	16.10	0	9,603	0.00%
2020/06/19	30	16.26	5	16.50	16.15	25	9,611	0.26%
2020/06/18	15	16.35	25	16.32	16.35	-10	9,566	-0.10%
2020/06/17	20	16.08	10	16.22	16.10	10	9,491	0.11%
2020/06/16	5	16.05	15	16.13	16.10	-10	9,457	-0.11%
2020/06/15	0	0.00	8	15.76	15.65	-8	9,440	-0.08%
2020/06/12	3	15.35	0	0.00	15.55	3	9,420	0.03%
2020/06/11	17	15.99	2	16.45	15.75	15	9,399	0.16%
2020/06/10	0	0.00	10	16.18	16.15	-10	9,275	-0.11%
2020/06/09	20	16.05	15	16.29	16.00	5	9,269	0.05%
2020/06/08	5	15.95	20	16.03	16.05	-15	9,227	-0.16%
2020/06/05	7	15.79	7	15.92	15.80	0	9,221	0.00%
2020/06/04	10	15.88	10	16.13	15.90	0	9,304	0.00%
2020/06/03	25	16.04	0	0.00	16.00	25	9,287	0.27%
2020/06/02	30	16.33	40	16.32	16.30	-10	9,129	-0.11%
2020/06/01	10	15.73	0	0.00	15.80	10	8,854	0.11%
2020/05/29	0	0.00	15	15.77	15.85	-15	8,807	-0.17%
2020/05/28	10	15.65	5	15.80	15.55	5	8,738	0.06%
2020/05/27	10	15.75	0	0.00	15.70	10	8,731	0.11%
2020/05/26	5	15.95	20	15.90	15.95	-15	8,758	-0.17%
2020/05/25	7	15.38	2	15.55	15.60	5	8,635	0.06%
2020/05/22	35	15.77	35	15.88	15.55	0	8,610	0.00%
2020/05/21	29	15.44	29	15.70	15.60	0	8,558	0.00%
2020/05/20	68	15.75	78	15.94	15.70	-10	8,524	-0.12%
2020/05/19	10	15.80	12	16.04	15.75	-2	8,516	-0.02%
2020/05/18	31	15.23	81	15.45	15.55	-50	8,593	-0.58%
2020/05/15	84	16.42	35	16.92	15.75	49	8,990	0.55%
2020/05/14	62	17.71	31	18.21	17.45	31	8,293	0.37%
2020/05/13	34	18.19	51	17.92	17.90	-17	7,864	-0.22%
2020/05/12	41	17.11	28	17.22	17.40	13	6,924	0.19%
2020/05/11	0	0.00	40	16.52	16.55	-40	6,382	-0.63%
2020/05/08	23	15.08	15	15.34	15.05	8	6,017	0.13%
2020/05/07	42	14.98	37	14.98	15.10	5	5,821	0.09%
2020/05/06	45	14.54	43	14.52	14.60	2	5,649	0.04%
2020/05/05	28	13.96	48	13.91	14.00	-20	5,461	-0.37%
2020/05/04	20	13.10	31	13.38	13.45	-11	5,317	-0.21%
2020/04/30	0	0.00	10	13.70	13.25	-10	5,214	-0.19%
2020/04/29	0	0.00	10	13.10	13.10	-10	5,079	-0.20%
2020/04/28	20	13.11	22	13.50	13.05	-2	5,051	-0.04%
2020/04/27	80	13.31	60	13.20	13.30	20	4,986	0.40%
2020/04/24	30	12.62	0	0.00	12.55	30	4,781	0.63%
2020/04/23	0	0.00	15	12.25	12.45	-15	4,658	-0.32%
2020/04/22	0	0.00	15	12.20	12.25	-15	4,614	-0.33%
2020/04/21	10	12.05	0	0.00	12.00	10	4,576	0.22%
2020/04/20	5	12.10	15	12.23	12.35	-10	4,499	-0.22%
2020/04/17	10	12.18	0	0.00	12.10	10	4,465	0.22%
2020/04/15	52	12.54	30	12.14	12.45	22	4,350	0.51%
2020/04/14	3	11.70	3	11.85	11.85	0	4,120	0.00%
2020/04/13	0	0.00	2	11.95	11.85	-2	4,060	-0.05%
2020/04/10	0	0.00	9	11.26	11.45	-9	3,850	-0.23%
2020/04/09	11	10.52	0	0.00	10.45	11	3,790	0.29%
2020/04/08	5	10.55	0	0.00	10.60	5	3,775	0.13%
2020/04/07	0	0.00	6	10.30	10.45	-6	3,751	-0.16%
2020/04/06	6	10.05	0	0.00	10.20	6	3,740	0.16%
2020/03/27	7	10.31	0	0.00	10.15	7	4,040	0.17%
2020/03/26	3	10.45	8	10.22	10.40	-5	4,200	-0.12%
2020/03/24	0	0.00	5	10.00	9.90	-5	4,301	-0.12%
2020/03/20	0	0.00	40	9.93	10.00	-40	4,271	-0.94%
2020/03/19	6	9.93	0	0.00	9.30	6	4,231	0.14%
2020/03/17	2	10.30	0	0.00	10.30	2	4,094	0.05%
2020/03/16	13	11.00	8	11.41	10.80	5	4,043	0.12%
2020/03/13	3	10.65	3	10.85	11.05	0	3,995	0.00%
2020/03/12	31	11.61	0	0.00	11.50	31	3,924	0.79%
2020/03/11	10	12.00	15	12.33	11.90	-5	3,842	-0.13%
2020/03/10	34	12.15	39	12.07	12.20	-5	3,761	-0.13%
2020/03/09	19	11.53	12	11.30	11.30	7	3,579	0.20%
2020/03/06	5	11.80	0	0.00	11.80	5	3,517	0.14%
2020/03/05	5	11.85	5	12.00	11.90	0	3,505	0.00%
2020/03/04	21	11.88	0	0.00	11.85	21	3,487	0.60%
2020/03/03	17	12.04	24	12.14	12.00	-7	3,472	-0.20%
2020/03/02	23	11.79	0	0.00	11.80	23	3,427	0.67%
2020/02/24	5	12.20	0	0.00	12.15	5	3,125	0.16%
2020/02/19	1	12.55	5	12.70	12.60	-4	2,780	-0.14%
2020/02/18	0	0.00	5	12.50	12.65	-5	2,495	-0.20%
2020/01/13	12	10.73	0	0.00	10.70	12	1,639	0.73%
2019/12/23	0	0.00	10	11.65	11.45	-10	1,265	-0.79%
2019/12/20	10	11.90	0	0.00	11.90	10	1,067	0.94%
2019/12/18	0	0.00	15	10.55	10.55	-15	876	-1.71%
2019/12/11	0	0.00	16	10.50	10.50	-16	866	-1.85%
2019/11/29	0	0.00	13	10.20	10.20	-13	1,003	-1.30%
2019/11/28	0	0.00	0.9	10.20	10.25	-0.9	1,009	-0.09%
2019/11/18	0	0.00	3	10.15	10.15	-3	1,020	-0.29%
2019/11/15	16	10.20	0	0.00	10.20	16	1,014	1.58%
2019/11/08	0	0.00	18	10.70	10.70	-18	1,098	-1.64%
2019/09/10	0	0.00	1	10.60	10.65	-1	1,198	-0.08%
2019/08/13	10	10.10	0	0.00	10.15	10	1,195	0.84%
2019/07/25	11	10.45	0	0.00	10.35	11	1,133	0.97%
2019/07/16	16	10.40	0	0.00	10.65	16	1,113	1.44%
2019/07/15	0	0.00	35	10.49	10.30	-35	1,072	-3.26%
2019/07/12	15	10.53	10	10.50	10.50	5	1,083	0.46%
2019/07/11	15	10.68	0	0.00	10.60	15	1,065	1.41%
2019/07/10	5	10.90	5	11.00	10.85	0	1,037	0.00%
2019/07/09	15	10.98	0	0.00	10.95	15	1,039	1.44%
2019/07/08	5	11.05	0	0.00	11.10	5	1,029	0.49%
2019/06/18	0	0.00	2	11.55	11.45	-2	1,337	-0.15%
2019/05/10	2	12.25	0	0.00	12.35	2	1,481	0.14%
2019/05/09	2	12.60	11	12.60	12.35	-9	1,481	-0.61%
2019/05/06	3	12.35	0	0.00	12.40	3	1,480	0.20%
2019/04/29	0	0.00	8	12.43	12.35	-8	1,494	-0.54%
2019/04/26	3	12.30	0	0.00	12.30	3	1,497	0.20%
2019/04/25	2	12.30	3	12.40	12.35	-1	1,505	-0.07%
2019/04/24	0	0.00	5	12.40	12.30	-5	1,508	-0.33%
2019/04/23	6	12.30	12	12.41	12.30	-6	1,511	-0.40%
2019/04/22	8	12.33	0	0.00	12.30	8	1,505	0.53%
2019/04/18	10	12.60	0	0.00	12.40	10	1,511	0.66%
2019/04/17	5	12.75	0	0.00	12.75	5	1,485	0.34%
2019/04/15	0	0.00	10	12.85	12.80	-10	1,474	-0.68%
2019/03/29	0	0.00	17	13.28	13.20	-17	1,410	-1.21%
2019/03/28	7	13.09	0	0.00	13.05	7	1,409	0.50%
2019/03/27	17	13.46	6	13.48	13.30	11	1,441	0.76%
2019/03/26	0	0.00	6	13.45	13.45	-6	1,336	-0.45%
2019/03/21	3	12.90	0	0.00	12.90	3	1,683	0.18%
2019/03/19	0	0.00	3	13.10	13.00	-3	1,799	-0.17%
2019/03/18	10	12.95	14	13.06	12.95	-4	1,844	-0.22%
2019/03/15	8	12.85	0	0.00	12.85	8	1,807	0.44%
2019/03/08	6	12.93	0	0.00	12.95	6	1,863	0.32%
2019/03/07	2	12.95	0	0.00	12.95	2	1,872	0.11%
2019/02/22	0	13.05	0	0.00	13.10	0	2,040	0.00%
2019/02/21	5	13.05	0	0.00	13.05	5	2,166	0.23%
2019/02/20	2	13.20	7	13.26	13.20	-5	2,328	-0.21%
2019/02/18	12	12.97	9	13.04	13.15	3	2,373	0.13%
2019/02/13	0	0.00	10	13.20	13.15	-10	2,462	-0.41%
2019/02/11	10	13.05	0	0.00	13.05	10	2,518	0.40%
2019/01/02	0	0.00	3	13.45	13.15	-3	4,182	-0.07%
2018/12/22	0	0.00	17	13.32	13.35	-17	4,257	-0.40%
2018/12/21	6	13.25	3	13.40	13.25	3	4,261	0.07%
2018/12/20	6	13.30	0	0.00	13.30	6	4,247	0.14%
2018/12/19	6	13.58	6	13.78	13.55	0	4,263	0.00%
2018/12/18	16	13.86	37	14.06	13.60	-21	4,242	-0.49%
2018/12/17	9	14.51	4	14.68	14.55	5	4,124	0.12%
2018/12/14	0	0.00	17	14.01	14.20	-17	3,983	-0.43%
2018/12/13	16	13.88	11	14.04	13.80	5	3,897	0.13%
2018/12/12	4	13.78	4	13.90	13.90	0	3,812	0.00%
2018/12/11	10	13.73	18	13.77	13.70	-8	3,783	-0.21%
2018/12/10	0	0.00	10	13.30	13.30	-10	3,746	-0.27%
2018/12/07	7	13.44	4	13.58	13.45	3	3,748	0.08%
2018/12/06	11	13.41	0	0.00	13.35	11	3,762	0.29%
2018/12/05	6	13.68	0	0.00	13.65	6	3,739	0.16%
2018/12/04	0	0.00	2	13.95	13.90	-2	3,748	-0.05%
2018/12/03	8	13.89	7	14.02	14.00	1	3,758	0.03%
2018/11/30	3	13.85	11	13.92	13.85	-8	3,746	-0.21%
2018/11/29	11	13.77	0	0.00	13.70	11	3,743	0.29%
2018/11/27	24	13.88	28	14.00	13.85	-4	3,723	-0.11%
2018/11/26	5	13.70	0	0.00	13.60	5	3,650	0.14%
2018/11/23	2	13.60	11	13.64	13.60	-9	3,663	-0.25%
2018/11/22	12	13.79	2.8	13.99	13.70	9.2	3,741	0.25%
2018/11/21	17	13.99	0	0.00	14.00	17	3,717	0.46%
2018/11/20	17	14.19	12	14.34	14.15	5	3,694	0.14%
2018/11/19	6	13.88	31	13.86	13.95	-25	3,601	-0.69%
2018/11/16	7	13.44	4	13.68	13.40	3	3,534	0.08%
2018/11/15	14	13.59	0	0.00	13.55	14	3,504	0.40%
2018/11/14	12	13.90	10	14.03	14.00	2	3,462	0.06%
2018/11/13	3	13.90	8	14.04	14.00	-5	3,438	-0.15%
2018/11/12	11	13.70	0	0.00	13.70	11	3,327	0.33%
2018/11/09	5	13.87	21	13.81	13.95	-16	3,342	-0.48%
2018/11/08	5	13.62	4	13.73	13.65	1	3,386	0.03%
2018/11/07	0	0.00	3	13.60	13.55	-3	3,430	-0.09%
2018/11/06	13	13.62	3	13.95	13.45	10	3,478	0.29%
2018/11/05	8	13.78	5	13.95	13.80	3	3,471	0.09%
2018/11/02	9	13.81	8	13.99	13.80	1	3,455	0.03%
2018/11/01	13	13.88	2	14.10	13.75	11	3,406	0.32%
2018/10/31	6	13.90	24	13.76	13.90	-18	3,343	-0.54%
2018/10/29	7	13.21	11	13.25	13.15	-4	3,211	-0.12%
2018/10/26	2	12.85	0	0.00	12.85	2	3,192	0.06%
2018/10/25	2	13.05	10	13.03	13.10	-8	3,168	-0.25%
2018/10/24	14	13.50	0	0.00	13.30	14	3,157	0.44%
2018/10/23	8	13.81	2	14.00	13.80	6	3,108	0.19%
2018/10/22	5	13.91	2	14.10	13.90	3	3,110	0.10%
2018/10/19	2	13.80	0	0.00	14.00	2	3,204	0.06%
2018/10/18	11	14.24	10	13.96	14.40	1	3,094	0.03%
2018/10/17	0	0.00	8	13.54	13.65	-8	2,852	-0.28%
2018/10/16	0	0.00	2	13.45	13.25	-2	2,719	-0.07%
2018/10/15	8	12.46	4	12.35	12.65	4	2,523	0.16%
2018/10/12	2	12.10	5	11.65	12.10	-3	2,516	-0.12%
2018/10/11	7	11.46	2	11.65	11.45	5	2,510	0.20%
2018/10/09	5	12.60	5	12.70	12.70	0	2,466	0.00%
2018/10/08	0	0.00	4	12.65	12.65	-4	2,496	-0.16%
2018/10/05	0	0.00	25	13.13	12.75	-25	2,516	-0.99%
2018/10/04	11	13.45	11	13.60	13.40	0	2,557	0.00%
2018/10/03	6	14.13	0	0.00	13.60	6	2,559	0.23%
2018/10/02	2	14.25	0	0.00	14.30	2	2,523	0.08%
2018/10/01	2	14.30	0	0.00	14.35	2	2,542	0.08%
2018/09/28	6	14.38	2	14.50	14.35	4	2,553	0.16%
2018/09/27	0	0.00	2	14.45	14.45	-2	2,593	-0.08%
2018/09/26	10	14.34	5	14.50	14.50	5	2,614	0.19%
2018/09/25	5	14.28	0	0.00	14.30	5	2,576	0.19%
2018/09/18	2	14.30	0	0.00	14.30	2	2,650	0.08%
2018/09/14	3	14.35	6	14.43	14.35	-3	2,681	-0.11%
2018/09/13	3	14.30	0	0.00	14.30	3	2,714	0.11%
2018/09/12	0	0.00	10	14.40	14.30	-10	2,805	-0.36%
2018/09/11	4	14.38	2	14.55	14.50	2	2,841	0.07%
2018/09/10	6	14.43	0	0.00	14.35	6	2,891	0.21%
2018/09/07	7	14.53	4	14.78	14.55	3	2,902	0.10%
2018/09/06	8	14.46	8	14.59	14.80	0	2,902	0.00%
2018/09/05	4	14.63	4	14.85	14.65	0	2,923	0.00%
2018/09/04	2	14.70	0	0.00	14.70	2	2,959	0.07%
2018/08/30	2	14.90	2	15.05	14.90	0	3,092	0.00%
2018/08/29	2	14.90	3	15.05	15.00	-1	3,186	-0.03%
2018/08/28	2	14.65	4	14.80	14.75	-2	3,146	-0.06%
2018/08/27	0	0.00	8	14.67	14.70	-8	3,267	-0.24%
2018/08/24	7	14.59	0	0.00	14.65	7	3,306	0.21%
2018/08/23	2	14.95	15	14.81	14.95	-13	3,310	-0.39%
2018/08/21	2	14.30	4	14.45	14.50	-2	3,338	-0.06%
2018/08/20	4	14.38	10	14.35	14.30	-6	3,478	-0.17%
2018/08/17	4	14.43	4	14.58	14.50	0	3,554	0.00%
2018/08/16	4	14.38	5	14.35	14.35	-1	3,703	-0.03%
2018/08/15	13	14.73	0	0.00	14.60	13	3,744	0.35%
2018/08/14	13	15.15	14	14.85	15.15	-1	3,688	-0.03%
2018/08/13	9	14.62	3	15.10	14.65	6	3,677	0.16%
2018/08/10	0	0.00	2	15.10	15.10	-2	3,639	-0.05%
2018/08/09	0	0.00	6	14.92	15.00	-6	3,656	-0.16%
2018/08/08	4	14.75	4	14.93	14.75	0	3,747	0.00%
2018/08/07	6	14.78	0	0.00	14.80	6	3,834	0.16%
2018/08/06	9	14.97	10	15.12	14.90	-1	3,906	-0.03%
2018/08/03	5	14.57	7	14.72	14.75	-2	4,092	-0.05%
2018/08/02	6	14.65	0	0.00	14.50	6	4,098	0.15%
2018/07/31	19	14.99	2	15.00	14.85	17	4,151	0.41%
2018/07/30	2	14.80	0	0.00	14.85	2	4,187	0.05%
2018/07/27	10	15.10	0	0.00	15.10	10	4,317	0.23%
2018/07/26	1	15.15	15	15.19	15.25	-14	4,310	-0.32%
2018/07/25	7	14.79	38	14.51	14.85	-31	4,212	-0.74%
2018/07/24	9	13.67	5	13.65	13.65	4	4,231	0.09%
2018/07/23	27	14.18	0	0.00	13.85	27	4,259	0.63%
2018/07/10	10	13.40	0	0.00	13.40	10	4,313	0.23%
2018/05/31	9	13.20	0	0.00	13.20	9	7,363	0.12%
2018/05/18	0	0.00	143	14.40	14.15	-143	7,657	-1.87%	大賣/鉅額交易
2018/05/17	500	14.57	417	14.27	14.30	83	7,670	1.08%	大買/大賣/
2018/05/16	0	0.00	190	14.41	14.15	-190	7,549	-2.52%	大賣/鉅額交易
2018/05/15	450	14.59	200	14.76	14.55	250	7,525	3.32%	大買/大賣/鉅額交易
2018/04/11	50	14.00	90	13.85	13.90	-40	7,300	-0.55%
2018/04/09	40	13.66	0	0.00	13.60	40	7,307	0.55%
2018/03/22	0	0.00	10	15.00	14.90	-10	6,925	-0.14%
2018/03/21	10	14.85	10	15.10	15.45	0	6,574	0.00%
2018/03/20	0	0.00	2	14.75	14.05	-2	5,967	-0.03%
2018/03/19	0	0.00	50	14.65	14.70	-50	5,815	-0.86%
2018/03/16	2	14.90	0	0.00	14.70	2	5,778	0.03%
2018/03/15	0	0.00	1	14.65	14.65	-1	5,752	-0.02%
2018/03/14	1	14.95	0	0.00	14.70	1	5,719	0.02%
2018/03/09	50	14.10	0	0.00	13.90	50	5,443	0.92%
2018/03/06	0	0.00	10	13.45	13.45	-10	5,185	-0.19%
2018/03/01	0	0.00	11	12.89	13.35	-11	5,066	-0.22%
2018/02/22	11	12.63	0	0.00	12.65	11	4,747	0.23%
2018/02/08	0	0.00	15	11.15	11.20	-15	4,424	-0.34%
2018/02/06	23	10.74	0	0.00	10.85	23	4,401	0.52%
2018/01/31	6	10.70	0	0.00	11.20	6	4,225	0.14%
2018/01/22	4	11.00	0	0.00	11.05	4	5,063	0.08%
2018/01/19	2	11.20	0	0.00	11.15	2	5,039	0.04%
2018/01/11	0	0.00	2	11.40	11.80	-2	4,659	-0.04%
2018/01/03	0	0.00	12	11.09	11.00	-12	4,066	-0.30%