9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    85.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    12,703
  • 產業
    上市 航運類股
  • 2390人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬海 (2615)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24485.55485.2885.60015,4170.00%
2025/02/20184.30184.2084.20017,1830.00%
2025/02/19184.10184.7085.00017,4480.00%
2025/02/18284.85284.2084.90017,9180.00%
2025/02/13180.50279.6080.80-119,062-0.01%
2025/02/12177.80179.0078.30019,6060.00%
2025/02/1100.00178.3077.00-120,4530.00%
2025/02/1000.00176.9076.50-120,9600.00%
2025/02/07274.70274.8575.10021,4100.00%
2025/02/06174.70175.1074.60022,6860.00%
2025/02/05375.23475.8375.80-124,3860.00%
2025/02/03173.20173.7073.20025,4860.00%
2025/01/22176.00176.1076.10025,5660.00%
2025/01/17175.7000.0076.60126,1710.00%
2025/01/16676.47576.4876.40126,3380.00%
2025/01/15278.50277.7577.50026,7320.00%
2025/01/13178.4000.0077.90127,3790.00%
2025/01/10781.13880.7180.90-127,8160.00%
2025/01/09480.30380.6780.00127,9550.00%
2025/01/07185.00184.2084.30027,9580.00%
2025/01/06284.65284.2084.50027,9960.00%
2025/01/03284.85385.6084.70-128,2890.00%
2025/01/02584.30684.3883.60-128,3970.00%
2024/12/27281.9000.0081.00230,8780.01%
2024/12/2500.00782.2083.00-733,461-0.02%
2024/12/23181.00183.0082.00037,9350.00%
2024/12/2000.00281.7082.30-239,416-0.01%
2024/12/19381.77281.0080.80139,5580.00%
2024/12/13782.96783.1182.20039,4000.00%
2024/12/12481.83282.1081.70239,3490.01%
2024/12/11182.6000.0082.90139,3000.00%
2024/12/10184.5010084.4084.50-9939,332-0.25%
2024/12/0914788.624787.6586.1010039,1410.26% 大買/
2024/12/05384.0000.0084.20338,3720.01%
2024/12/04285.55385.5086.30-138,3760.00%
2024/12/03385.731385.2986.10-1038,502-0.03%
2024/12/021384.05384.0083.401038,3420.03%
2024/11/29383.47384.5783.00038,4730.00%
2024/11/27486.05386.3784.50138,4700.00%
2024/11/26191.00191.1089.70037,9100.00%
2024/11/25591.76491.8890.70137,9210.00%
2024/11/22793.964294.0293.60-3537,730-0.09%
2024/11/215296.135196.2595.80137,2980.00%
2024/11/205695.3214996.4994.80-9336,322-0.26% 大賣/
2024/11/1900.00392.9093.30-335,041-0.01%
2024/11/1800.00591.2090.90-534,756-0.01%
2024/11/15991.903192.9090.50-2234,624-0.06%
2024/11/1400.005389.9689.80-5334,403-0.15%
2024/11/137191.78191.6090.607034,5790.20%
2024/11/12192.504093.4891.30-3934,754-0.11%
2024/11/1113194.0041.295.2994.3089.834,8070.26% 大買/
2024/11/083293.854395.6393.70-1134,755-0.03%
2024/11/074790.905191.5691.80-434,903-0.01%
2024/11/061095.173094.7593.60-2034,962-0.06%
2024/11/0513895.031694.6394.7012235,3370.35% 大買/鉅額交易
2024/11/041093.593892.7289.80-2834,898-0.08%
2024/11/012789.772691.2394.20133,8670.00%
2024/10/30286.5000.0085.70233,3260.01%
2024/10/28688.23788.3388.60-133,5300.00%
2024/10/2400.00287.3086.00-233,446-0.01%
2024/10/22789.17389.5787.60433,5520.01%
2024/10/2100.00288.1087.90-233,427-0.01%
2024/10/18686.15685.4885.30033,4120.00%
2024/10/17486.75686.1286.40-233,275-0.01%
2024/10/161681.63483.0582.201232,9970.04%
2024/10/15381.97282.3581.10133,0390.00%
2024/10/14282.70284.1082.00033,3460.00%
2024/10/11283.553284.0583.00-3033,454-0.09%
2024/10/093283.615184.6283.00-1933,604-0.06%
2024/10/08286.50185.6085.50133,6390.00%
2024/10/075886.193586.9585.702333,8580.07%
2024/10/043290.112189.3689.301133,8720.03%
2024/10/01899.6037100.0699.20-2933,637-0.09%
2024/09/303498.321,395100.0698.00-1,36132,958-4.13% 大賣/鉅額交易
2024/09/271,002106.6068104.75107.5093432,2652.89% 大買/鉅額交易
2024/09/26590101.452,586104.35102.00-1,99631,422-6.35% 大買/大賣/鉅額交易
2024/09/252,54897.498293.7399.702,46630,0388.21% 大買/鉅額交易
2024/09/243688.324088.7390.70-427,949-0.01%
2024/09/18180.50180.1080.50028,9000.00%
2024/09/16178.60178.0078.30030,6330.00%
2024/09/13377.90177.4079.20231,4760.01%
2024/09/12378.00478.0577.70-132,6730.00%
2024/09/113976.173976.5476.80033,2200.00%
2024/09/10175.2000.0074.10134,5000.00%
2024/09/06278.20278.4078.20036,1480.00%
2024/09/05779.04780.2378.80037,3450.00%
2024/09/04277.90477.5378.70-239,131-0.01%
2024/09/02179.9000.0079.50143,1410.00%
2024/08/30481.83481.4082.90043,7910.00%
2024/08/27178.0000.0078.30145,8170.00%
2024/08/26381.63380.9379.90045,6760.00%
2024/08/22479.80480.0079.70045,9270.00%
2024/08/2100.00180.0080.40-146,2090.00%
2024/08/19179.603180.0279.50-3046,054-0.07%
2024/08/16281.35280.3580.80045,9670.00%
2024/08/154079.161180.1880.402945,6780.06%
2024/08/14278.054278.4177.70-4045,246-0.09%
2024/08/1314079.1014379.3579.10-344,815-0.01% 大買/大賣/
2024/08/1230779.815080.5282.5025744,1780.58% 大買/鉅額交易
2024/08/099081.4435480.1077.20-26445,149-0.58% 大賣/鉅額交易
2024/08/082280.852081.4078.80249,0840.00%
2024/08/078783.0210580.1984.20-1850,537-0.04% 大賣/
2024/08/0612379.083879.4379.608551,1070.17% 大買/
2024/08/0510677.6013476.0275.00-2851,191-0.05% 大買/大賣/
2024/08/021281.441081.3179.70251,1180.00%
2024/08/013379.1110778.9179.70-7450,658-0.15% 大賣/
2024/07/3111177.751176.8677.9010050,4040.20% 大買/
2024/07/302174.062174.2276.20050,3100.00%
2024/07/29673.80673.6072.90050,4410.00%
2024/07/231273.321274.2374.20050,7170.00%
2024/07/19372.3300.0071.10350,4420.01%
2024/07/18373.50273.7574.00150,1320.00%
2024/07/17573.44674.7273.50-149,9840.00%
2024/07/16776.53277.1575.10549,7770.01%
2024/07/151777.241875.6277.90-149,5530.00%
2024/07/12275.803275.7276.40-3049,136-0.06%
2024/07/113677.58677.2577.303048,8050.06%
2024/07/10476.255376.6376.10-4948,607-0.10%
2024/07/095276.88279.1077.205048,2580.10%
2024/07/0800.0050.177.3078.00-50.147,642-0.11%
2024/07/05483.95386.2783.70146,7000.00%
2024/07/045887.44887.3186.405046,2130.11%
2024/07/03688.377.187.0887.60-1.145,8580.00%
2024/07/021085.02985.6484.80145,2910.00%
2024/07/01385.604286.1586.00-3944,799-0.09%
2024/06/282689.55489.2888.602244,0300.05%
2024/06/272090.02390.1789.201743,6310.04%
2024/06/26689.92292.0589.00443,0910.01%
2024/06/253090.872990.3491.70142,4230.00%
2024/06/24589.80288.8088.80341,5320.01%
2024/06/213395.764194.8292.30-840,591-0.02%
2024/06/20892.65593.0092.10338,6430.01%
2024/06/1910391.4510493.3890.00-137,7710.00% 大買/大賣/
2024/06/18589.50589.6488.80036,4800.00%
2024/06/17891.661892.9989.10-1035,801-0.03%
2024/06/141088.61989.4992.80134,3960.00%
2024/06/131087.50487.0084.40633,3440.02%
2024/06/129.184.13285.3583.007.132,8770.02%
2024/06/11496.956491.0588.20-6031,780-0.19%
2024/06/0756.198.65899.8696.2048.129,9370.16%
2024/06/0610195.189595.5396.80627,9580.02% 大買/
2024/06/05885.889985.8288.00-9125,592-0.36%
2024/06/04480.3033480.6680.00-33024,729-1.33% 大賣/鉅額交易
2024/06/0337881.678382.8482.0029524,2991.21% 大買/鉅額交易
2024/05/316079.7718987.4779.70-12922,456-0.57% 大賣/鉅額交易
2024/05/30385.53186.5087.50222,0770.01%
2024/05/2912987.872488.6085.6010521,9530.48% 大買/鉅額交易
2024/05/289282.6900.0087.009221,7360.42%
2024/05/276181.05277.4082.105921,6650.27%
2024/05/24274.601072.7574.90-821,326-0.04%
2024/05/231071.5000.0071.101021,1280.05%
2024/05/2200.001570.8371.20-1521,144-0.07%
2024/05/21569.1000.0068.80521,1030.02%
2024/05/201069.7000.0070.801021,0960.05%
2024/05/153769.524369.0870.50-620,605-0.03%
2024/05/142771.935471.7468.40-2719,005-0.14%
2024/05/13469.9500.0070.10413,9100.03%
2024/05/1022760.4222761.8063.80011,8610.00% 大買/大賣/
2024/05/093556.41555.8658.003010,3610.29%
2024/05/084153.074352.0352.80-29,418-0.02%
2024/05/07250.702251.0450.80-208,781-0.23%
2024/05/0600.007050.0649.80-708,545-0.82%
2024/05/0300.005050.2049.40-508,490-0.59%
2024/05/0214450.1219351.3849.40-498,400-0.58% 大買/大賣/
2024/04/3019150.65150.5050.701907,9392.39% 大買/鉅額交易
2024/04/2616647.5816647.9748.3507,4070.00% 大買/大賣/
2024/04/23144.75144.5544.9507,1990.00%
2024/04/22244.55244.8543.8507,2630.00%
2024/04/19143.60144.1543.2507,1880.00%
2024/03/22245.25245.1345.30016,1050.00%
2024/03/21145.3500.0045.10116,9590.01%
2024/03/0500.00150.3049.35-118,379-0.01%
2024/02/29350.53151.2050.40218,2470.01%
萬海 相關文章