9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    434
  • 產業
    上市 航運類股▲0.45%
  • 626人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台驊控股 (2636)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26727476788082Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25180.1000.0080.2014620.22%
2025/02/1900.00279.4079.30-2481-0.42%
2025/02/18178.9000.0078.7014880.20%
2025/02/1700.00279.0079.00-2502-0.40%
2025/02/1400.00478.6878.40-4505-0.79%
2025/02/1300.00577.9078.00-5517-0.97%
2025/02/1200.00277.3576.90-2519-0.38%
2025/02/11176.2000.0076.0015290.19%
2025/02/10275.6000.0076.3025330.38%
2025/02/07275.9500.0075.9025320.38%
2025/01/2200.00176.5076.50-1537-0.19%
2025/01/2100.00275.9575.70-2539-0.37%
2025/01/20174.60175.2074.9005370.00%
2025/01/16275.0500.0074.9025400.37%
2025/01/15175.10375.9075.00-2541-0.37%
2025/01/14674.97175.6075.5055410.92%
2025/01/13374.9700.0074.9035370.56%
2025/01/09178.1000.0077.2015360.19%
2025/01/03180.3000.0080.3015370.19%
2025/01/0200.00181.2080.60-1540-0.18%
2024/12/3000.00179.9080.10-1558-0.18%
2024/12/2600.00380.0079.60-3578-0.52%
2024/12/2500.00179.2079.30-1589-0.17%
2024/12/2400.00278.6078.50-2642-0.31%
2024/12/2300.00378.4778.50-3656-0.46%
2024/12/2000.00578.0677.60-5679-0.74%
2024/12/18278.1000.0078.1026800.29%
2024/12/16178.2000.0078.0016760.15%
2024/12/1300.00879.2379.20-8672-1.19%
2024/12/12179.2000.0079.1016680.15%
2024/12/11180.1000.0079.7016670.15%
2024/12/10380.7700.0080.6036660.45%
2024/12/0900.00682.1081.30-6669-0.90%
2024/12/0600.00279.7079.70-2657-0.30%
2024/12/0300.00679.8779.50-6659-0.91%
2024/12/02178.9000.0079.0016600.15%
2024/11/29278.8000.0078.7026590.30%
2024/11/271181.1000.0080.10116551.68%
2024/11/251083.6200.0083.00106371.57%
2024/11/22387.3000.0087.2035840.51%
2024/11/2000.00387.9787.60-3562-0.53%
2024/11/1900.00487.1087.30-4557-0.72%
2024/11/1800.00185.7085.10-1550-0.18%
2024/11/1500.001685.4385.40-16549-2.91%
2024/11/1400.00284.4083.80-2544-0.37%
2024/11/131185.9400.0086.00115322.07%
2024/11/1200.003287.2686.50-32528-6.06%
2024/11/081186.4500.0085.80115212.11%
2024/11/0600.00387.3387.40-3558-0.54%
2024/11/041286.8900.0086.60125852.05%
2024/10/251887.1300.0087.10186162.92%
2024/10/24286.6500.0086.6026190.32%
2024/10/22186.9000.0087.1016230.16%
2024/10/21186.9000.0087.1016360.16%
2024/10/18587.2400.0086.6056500.77%
2024/10/17287.8500.0087.5026630.30%
2024/10/1600.002186.8586.80-21665-3.16%
2024/10/11285.7000.0085.6026800.29%
2024/10/09286.1000.0085.6026840.29%
2024/10/08286.10186.8086.5016900.14%
2024/10/07286.2500.0086.5027130.28%
2024/10/04486.9000.0086.8047310.55%
2024/10/0100.001690.4490.10-16731-2.19%
2024/09/30189.7000.0088.9017300.14%
2024/09/27790.00890.8190.90-1732-0.14%
2024/09/261090.77692.2089.7047280.55%
2024/09/2500.00989.0089.20-9683-1.32%
2024/09/245188.824789.2688.2046770.59%
2024/09/23186.10186.8086.6006560.00%
2024/09/2000.00286.5586.40-2663-0.30%
2024/09/19485.5800.0086.2046670.60%
2024/09/18385.77186.8085.6026830.29%
2024/09/1600.00186.3086.00-1709-0.14%
2024/09/1200.00385.6385.70-3746-0.40%
2024/09/1100.00784.5984.70-7756-0.93%
2024/09/10284.15184.3083.2017760.13%
2024/09/09382.93883.6183.70-5801-0.62%
2024/09/06383.8000.0084.4038460.35%
2024/09/05284.4000.0083.8029080.22%
2024/09/04183.30285.1584.60-11,004-0.10%
2024/09/03187.7000.0087.5011,0340.10%
2024/08/2900.00488.3588.60-41,188-0.34%
2024/08/28288.2000.0088.2021,2080.17%
2024/08/27288.4500.0088.2021,2520.16%
2024/08/26189.90889.8589.20-71,277-0.55%
2024/08/23288.5000.0088.9021,3270.15%
2024/08/2200.00189.4089.20-11,480-0.07%
2024/08/21589.4800.0089.1051,5980.31%
2024/08/20490.3500.0089.9041,6260.25%
2024/08/16990.2600.0090.1091,6570.54%
2024/08/15289.15390.2790.10-11,671-0.06%
2024/08/14389.6000.0088.9031,6960.18%
2024/08/13189.101689.7989.30-151,730-0.87%
2024/08/121890.48690.6890.30121,7740.68%
2024/08/092890.342491.2089.0041,8320.22%
2024/08/082089.991990.5891.2012,0350.05%
2024/08/075091.6027.292.4992.8022.82,3260.98%
2024/08/0600.00189.9087.10-12,415-0.04%
2024/08/05385.40187.3085.3022,4300.08%
2024/08/02193.80894.5193.80-72,434-0.29%
2024/08/0100.00194.5094.50-12,438-0.04%
2024/07/3000.00992.2293.00-92,453-0.37%
2024/07/29391.33192.8090.9022,4640.08%
2024/07/2300.00493.3393.10-42,530-0.16%
2024/07/22491.05991.3691.20-52,555-0.20%
2024/07/191394.8700.0093.20132,5490.51%
2024/07/18196.602197.6097.20-202,554-0.78%
2024/07/17396.70697.0797.00-32,555-0.12%
2024/07/16196.30196.8096.8002,5770.00%
2024/07/15695.90396.5096.4032,5970.12%
2024/07/1200.001497.2196.80-142,601-0.54%
2024/07/11296.30196.3096.3012,6100.04%
2024/07/10896.10296.9096.0062,6480.23%
2024/07/0900.002795.9695.80-272,738-0.99%
2024/07/082993.2000.0093.10292,8031.03%
2024/07/05696.4800.0096.4062,8010.21%
2024/07/041097.42198.2097.6092,7970.32%
2024/07/03298.45199.9098.4012,8260.04%
2024/07/02397.671198.5698.10-82,821-0.28%
2024/07/01397.70298.8597.6012,8160.04%
2024/06/28797.8600.0097.5072,8150.25%
2024/06/27298.55498.7598.50-22,816-0.07%
2024/06/26498.7500.0098.4042,8250.14%
2024/06/2500.00299.1099.60-22,827-0.07%
2024/06/24699.1000.0098.9062,8370.21%
2024/06/2000.001101.50101.50-12,822-0.04%
2024/06/173100.503100.17100.0002,8660.00%
2024/06/141098.824100.35100.0062,8810.21%
2024/06/13199.202100.4099.50-12,880-0.03%
2024/06/12397.50197.1097.3023,0400.07%
2024/06/112.4102.794113.75101.50-1.63,093-0.05%
2024/06/063113.0011112.09112.50-83,024-0.26%
2024/06/0515112.2700.00110.00152,9950.50%
2024/06/031111.5000.00112.0012,9630.03%
2024/05/315111.804114.13111.5012,9560.03%
2024/05/3000.0010113.25113.00-102,950-0.34%
2024/05/2813118.812118.50115.00112,9100.38%
2024/05/2700.000.5116.50118.00-0.52,773-0.02%
2024/05/2400.001107.50107.50-12,665-0.04%
2024/05/231.2105.5800.00105.001.22,6400.05%
2024/05/213107.003107.17107.0002,6690.00%
2024/05/2000.0040110.00108.50-402,696-1.48%
2024/05/1720.2110.501110.50110.5019.22,6790.72%
2024/05/1623112.529110.83113.00142,6480.53%
2024/05/153106.3300.00108.5032,6100.11%
2024/05/1433.2112.7829112.21111.004.22,5610.16%
2024/05/131115.006115.08115.50-52,340-0.21%
2024/05/1000.004107.75109.00-42,096-0.19%
2024/05/095101.0000.0099.3052,0080.25%
2024/04/2900.000.2104.50104.00-0.21,978-0.01%
2024/04/26197.205.298.6098.60-4.21,940-0.22%
2024/04/25496.6000.0096.4041,9240.21%
2024/04/17193.9021.295.6996.40-20.22,086-0.97%
2024/04/16393.6700.0092.5032,1110.14%
2024/04/151696.030.297.3095.8015.82,1530.73%
2024/04/123.7103.9500.00106.003.72,1350.17%
2024/04/11195.8026.697.2297.80-25.62,178-1.17%
2024/04/10696.3800.0095.9062,3170.26%
2024/04/091196.781597.6696.60-42,346-0.17%
2024/04/08493.136.694.1894.40-2.62,402-0.11%
2024/04/03293.202.893.8493.70-0.82,407-0.03%
2024/04/02193.20394.1094.30-22,428-0.08%
2024/04/01793.8400.0093.5072,4660.28%
2024/03/291294.7100.0094.90122,5160.48%
2024/03/28696.071296.6196.60-62,631-0.23%
2024/03/27193.201095.5195.80-92,807-0.32%
2024/03/262395.4000.0094.00233,1120.74%
2024/03/25296.9000.0097.3023,2350.06%
2024/03/22496.13496.9597.6003,6550.00%
2024/03/1300.001294.6294.80-123,453-0.35%
2024/03/12292.4500.0093.4023,4220.06%
2024/03/11393.1000.0093.0033,4260.09%
2024/03/08792.501594.0393.20-83,453-0.23%
2024/03/07693.05193.9092.9053,4370.15%
2024/03/06493.0500.0092.7043,4320.12%
2024/03/0500.001394.0694.00-133,421-0.38%
2024/03/04690.071591.6292.00-93,386-0.27%
2024/03/011891.1500.0091.00183,3700.53%
2024/02/2900.00492.6392.10-43,354-0.12%
2024/02/27391.3300.0091.0033,3370.09%
台驊營收/12月20.48億元、年增52.90% 展望全球貿易量溫和成長UDN聯合新聞網-2025/01/09
航海王退居幕後?顏益財辭任台驊控股董座Anue鉅亨-2024/11/07
台驊控股 相關文章