9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    50.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.59%
  • 成交量
    1,916
  • 產業
    上市 金融類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京城銀 (2809)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00150.7050.80-15,721-0.02%
2025/02/13050.7000.0050.6005,7240.00%
2025/01/22051.1500.0051.0005,8630.00%
2025/01/20051.3000.0051.2005,9160.00%
2025/01/16051.4000.0051.4005,9730.00%
2025/01/08052.1300.0052.5006,0490.00%
2025/01/07051.10151.8051.60-15,963-0.02%
2025/01/06051.3000.0051.4005,8670.00%
2025/01/03051.3000.0051.2005,7290.00%
2025/01/02051.6000.0051.8005,6420.00%
2024/12/30151.20151.6051.4005,4910.00%
2024/12/27049.6000.0049.5505,2430.00%
2024/12/25049.9500.0050.0004,9590.00%
2024/12/23050.5800.0050.5004,4130.00%
2024/12/18050.6800.0051.0003,9190.00%
2024/12/11247.85448.6149.00-23,607-0.06%
2024/12/10248.08348.5548.55-13,579-0.03%
2024/12/09247.88348.7348.70-13,533-0.03%
2024/12/0500.00349.1549.15-33,507-0.09%
2024/12/04848.8200.0048.7583,4990.23%
2024/12/03149.0500.0049.7013,5160.03%
2024/11/220.148.8500.0049.150.13,2560.00%
2024/11/1200.00148.3548.35-12,605-0.04%
2024/10/11153.8000.0053.3013,1870.03%
2024/09/2400.001.155.9056.00-1.13,454-0.03%
2024/09/06052.3000.0053.8004,4160.00%
2024/09/04052.8000.0052.4004,7170.00%
2024/09/03054.30154.0054.20-14,826-0.02%
2024/09/024253.7600.0053.50424,9690.85%
2024/08/29053.7000.0053.9005,3260.00%
2024/08/27053.9000.0053.7005,6620.00%
2024/08/26054.4100.0054.5005,7880.00%
2024/08/23253.5000.0053.7025,9510.03%
2024/08/22153.5000.0053.0016,0800.02%
2024/07/1900.001560.5059.40-157,801-0.19%
2024/07/1800.002760.9060.90-277,801-0.35%
2024/07/15161.1000.0061.2018,0270.01%
2024/07/1000.00062.2062.8008,1440.00%
2024/07/09161.6000.0061.5018,1560.01%
2024/07/01263.5500.0063.8028,1760.02%
2024/06/2100.00266.5068.00-27,615-0.03%
2024/06/2000.00166.1067.40-17,553-0.01%
2024/06/1800.00164.1066.00-17,391-0.01%
2024/06/1700.00163.3063.50-17,330-0.01%
2024/06/1300.00163.2062.50-17,328-0.01%
2024/06/1100.00263.6563.00-27,234-0.03%
2024/06/040.158.6000.0058.800.16,6500.00%
2024/05/31160.70161.0060.0006,4140.00%
2024/05/29161.8900.0061.6016,2620.02%
2024/05/28262.1000.0062.2026,0960.03%
2024/05/27162.50163.8064.3006,0310.00%
2024/05/2300.00162.0063.60-15,991-0.02%
2024/05/22362.90162.5062.2025,8220.03%
2024/05/21166.9000.0063.6015,6670.02%
2024/05/2000.00764.0967.10-75,401-0.13%
2024/05/17563.30161.0063.3045,1050.08%
2024/05/131958.532058.8159.00-14,713-0.02%
2024/05/1000.004158.6259.80-414,600-0.89%
2024/05/07257.6000.0057.5024,3250.05%
2024/05/03157.2000.0057.2014,1770.02%
2024/05/024357.98357.7058.00404,1300.97%
2024/04/30356.4300.0056.1033,9990.08%
2024/04/29155.6000.0055.7013,9480.03%
2024/04/030.153.7900.0055.300.12,8060.00%
2024/03/1400.000.149.2049.15-0.12,3940.00%
2024/03/1300.00348.3848.70-32,331-0.13%
2024/03/11347.4800.0047.5032,2560.13%
2024/03/0800.00247.9047.85-22,246-0.09%
2024/03/0700.005047.9048.15-502,181-2.29%
2024/03/055047.4000.0047.40502,0852.40%
2024/02/29244.7000.0044.6521,9020.11%
2024/02/2700.006.544.1744.60-6.51,828-0.36%
京城銀 相關文章
京城銀 相關影音