券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/22 | 5 | 15.00 | 2 | 15.00 | 15.05 | 3 | 12,723 | 0.02% |
|
2025/01/10 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 12,876 | 0.01% |
|
2025/01/08 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 12,898 | 0.02% |
|
2025/01/07 | 10 | 15.05 | 0 | 0.00 | 15.05 | 10 | 12,929 | 0.08% |
|
2025/01/06 | 0 | 0.00 | 10 | 15.13 | 15.15 | -10 | 13,026 | -0.08% |
|
2025/01/02 | 0 | 0.00 | 5 | 14.90 | 14.85 | -5 | 13,198 | -0.04% |
|
2024/12/31 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 13,225 | 0.02% |
|
2024/12/18 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 14,263 | 0.00% |
|
2024/12/13 | 0 | 0.00 | 3 | 15.05 | 15.05 | -3 | 14,134 | -0.02% |
|
2024/12/09 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 14,586 | -0.01% |
|
2024/11/29 | 0.2 | 14.95 | 0 | 0.00 | 14.80 | 0.2 | 15,114 | 0.00% |
|
2024/11/28 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 15,173 | 0.01% |
|
2024/11/27 | 3 | 15.03 | 0 | 0.00 | 15.00 | 3 | 15,197 | 0.02% |
|
2024/11/21 | 0 | 0.00 | 3 | 15.35 | 15.35 | -3 | 14,726 | -0.02% |
|
2024/11/19 | 0 | 0.00 | 7.7 | 15.35 | 15.55 | -7.7 | 13,782 | -0.06% |
|
2024/11/15 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 12,993 | -0.01% |
|
2024/11/14 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 13,095 | 0.01% |
|
2024/11/12 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 12,957 | 0.01% |
|
2024/11/07 | 0 | 0.00 | 20 | 15.40 | 15.40 | -20 | 13,476 | -0.15% |
|
2024/11/01 | 0.1 | 15.40 | 0 | 0.00 | 15.40 | 0.1 | 17,885 | 0.00% |
|
2024/10/28 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 19,181 | 0.01% |
|
2024/10/24 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 19,822 | 0.00% |
|
2024/10/21 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 21,026 | 0.00% |
|
2024/10/16 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 22,146 | 0.01% |
|
2024/10/04 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 24,132 | 0.01% |
|
2024/10/01 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 24,231 | 0.00% |
|
2024/09/26 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 25,013 | 0.00% |
|
2024/09/25 | 3 | 15.88 | 0 | 0.00 | 16.00 | 3 | 25,056 | 0.01% |
|
2024/09/24 | 2 | 15.70 | 0 | 0.00 | 15.80 | 2 | 24,937 | 0.01% |
|
2024/09/23 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 25,055 | 0.01% |
|
2024/09/20 | 3 | 15.75 | 0 | 0.00 | 15.85 | 3 | 25,148 | 0.01% |
|
2024/09/19 | 12 | 15.55 | 0 | 0.00 | 15.75 | 12 | 25,137 | 0.05% |
|
2024/09/18 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 25,436 | 0.00% |
|
2024/09/11 | 4 | 15.26 | 0 | 0.00 | 15.20 | 4 | 26,296 | 0.02% |
|
2024/09/09 | 1.2 | 15.30 | 0 | 0.00 | 15.45 | 1.2 | 26,283 | 0.00% |
|
2024/09/04 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 26,381 | 0.00% |
|
2024/09/02 | 1 | 15.85 | 0 | 0.00 | 15.75 | 1 | 26,671 | 0.00% |
|
2024/08/29 | 2 | 15.78 | 0 | 0.00 | 15.80 | 2 | 26,781 | 0.01% |
|
2024/08/28 | 2 | 15.85 | 0 | 0.00 | 15.80 | 2 | 26,770 | 0.01% |
|
2024/08/26 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 27,396 | 0.00% |
|
2024/08/23 | 2 | 15.80 | 0 | 0.00 | 15.85 | 2 | 27,497 | 0.01% |
|
2024/08/20 | 10 | 15.95 | 0 | 0.00 | 15.95 | 10 | 27,503 | 0.04% |
|
2024/08/16 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 27,692 | 0.01% |
|
2024/08/15 | 2 | 15.95 | 0 | 0.00 | 15.80 | 2 | 27,820 | 0.01% |
|
2024/08/14 | 10 | 15.90 | 0 | 0.00 | 15.95 | 10 | 27,950 | 0.04% |
|
2024/08/13 | 4 | 15.93 | 0 | 0.00 | 15.80 | 4 | 27,849 | 0.01% |
|
2024/08/09 | 5 | 15.91 | 0 | 0.00 | 15.80 | 5 | 27,862 | 0.02% |
|
2024/08/08 | 2.1 | 15.66 | 0 | 0.00 | 15.60 | 2.1 | 27,385 | 0.01% |
|
2024/08/05 | 4 | 17.79 | 1 | 17.85 | 17.30 | 3 | 25,188 | 0.01% |
|
2024/08/02 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 23,955 | 0.00% |
|
2024/07/30 | 4 | 18.45 | 0 | 0.00 | 18.60 | 4 | 23,672 | 0.02% |
|
2024/07/26 | 3.1 | 18.30 | 0 | 0.00 | 18.35 | 3.1 | 23,790 | 0.01% |
|
2024/07/15 | 0.1 | 18.60 | 0 | 0.00 | 18.50 | 0.1 | 23,997 | 0.00% |
|
2024/07/11 | 0 | 0.00 | 10 | 18.55 | 18.55 | -10 | 24,050 | -0.04% |
|
2024/07/10 | 10 | 18.45 | 0 | 0.00 | 18.45 | 10 | 24,271 | 0.04% |
|
2024/07/09 | 0 | 0.00 | 8 | 18.70 | 18.40 | -8 | 24,250 | -0.03% |
|
2024/07/04 | 70 | 18.75 | 1 | 18.80 | 18.75 | 69 | 22,663 | 0.30% |
|
2024/07/03 | 0 | 0.00 | 50 | 18.80 | 18.75 | -50 | 22,497 | -0.22% |
|
2024/06/25 | 0 | 0.00 | 102.6 | 17.95 | 18.00 | -102.6 | 22,607 | -0.45% |
大賣/鉅額交易
|
2024/06/19 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 22,931 | -0.01% |
|
2024/06/17 | 0 | 0.00 | 10 | 17.25 | 17.25 | -10 | 23,134 | -0.04% |
|
2024/06/13 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 25,056 | 0.00% |
|
2024/06/11 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 30,407 | 0.01% |
|
2024/06/07 | 11 | 17.25 | 0 | 0.00 | 17.30 | 11 | 30,818 | 0.04% |
|
2024/05/30 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 31,736 | 0.00% |
|
2024/05/28 | 0 | 0.00 | 3 | 16.95 | 17.00 | -3 | 31,538 | -0.01% |
|
2024/05/24 | 1.9 | 16.92 | 0 | 0.00 | 16.90 | 1.9 | 32,139 | 0.01% |
|
2024/05/21 | 5 | 16.99 | 0 | 0.00 | 17.00 | 5 | 31,994 | 0.02% |
|
2024/05/10 | 0 | 0.00 | 2 | 16.95 | 17.10 | -2 | 30,748 | -0.01% |
|
2024/05/07 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 29,949 | 0.01% |
|
2024/05/06 | 10 | 17.30 | 0 | 0.00 | 17.25 | 10 | 29,607 | 0.03% |
|
2024/05/03 | 0 | 0.00 | 9.5 | 17.15 | 17.05 | -9.5 | 29,025 | -0.03% |
|
2024/05/02 | 1 | 16.95 | 2 | 17.10 | 17.10 | -1 | 28,687 | 0.00% |
|
2024/04/30 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 28,225 | 0.00% |
|
2024/04/29 | 9.4 | 16.80 | 0 | 0.00 | 16.90 | 9.4 | 27,917 | 0.03% |
|
2024/04/24 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 26,838 | 0.00% |
|
2024/04/23 | 80 | 16.50 | 5 | 16.40 | 16.60 | 75 | 26,739 | 0.28% |
|
2024/04/22 | 10 | 16.25 | 0 | 0.00 | 16.35 | 10 | 26,384 | 0.04% |
|
2024/04/19 | 3 | 15.95 | 0 | 0.00 | 16.15 | 3 | 25,973 | 0.01% |
|
2024/04/16 | 13 | 15.81 | 0 | 0.00 | 15.80 | 13 | 25,095 | 0.05% |
|
2024/04/12 | 0.1 | 16.05 | 0 | 0.00 | 16.05 | 0.1 | 24,303 | 0.00% |
|
2024/04/11 | 0 | 16.10 | 0 | 0.00 | 16.10 | 0 | 24,153 | 0.00% |
|
2024/04/09 | 10.1 | 16.00 | 0 | 0.00 | 16.10 | 10.1 | 24,050 | 0.04% |
|
2024/04/08 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 24,003 | 0.00% |
|
2024/04/03 | 0.1 | 15.95 | 0 | 0.00 | 15.90 | 0.1 | 23,789 | 0.00% |
|
2024/04/02 | 4 | 15.90 | 2 | 15.90 | 16.00 | 2 | 23,700 | 0.01% |
|
2024/03/26 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 21,850 | 0.00% |
|
2024/03/22 | 23 | 15.83 | 0 | 0.00 | 15.75 | 23 | 21,398 | 0.11% |
|
2024/03/20 | 5 | 15.55 | 0 | 0.00 | 15.55 | 5 | 20,641 | 0.02% |
|
2024/03/19 | 0 | 0.00 | 600 | 15.60 | 15.60 | -600 | 20,231 | -2.97% |
大賣/鉅額交易
|
2024/03/18 | 601 | 15.82 | 1 | 15.80 | 15.80 | 600 | 19,440 | 3.09% |
大買/鉅額交易
|
2024/03/15 | 8 | 16.26 | 5 | 16.60 | 16.35 | 3 | 18,148 | 0.02% |
|
2024/03/14 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 14,994 | 0.01% |
|
2024/03/12 | 0 | 0.00 | 1 | 14.75 | 14.85 | -1 | 12,265 | -0.01% |
|
2024/03/06 | 0.2 | 14.20 | 0 | 0.00 | 14.25 | 0.2 | 10,403 | 0.00% |
|
2024/02/29 | 0 | 0.00 | 10 | 13.95 | 14.00 | -10 | 10,318 | -0.10% |
|