9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    8,411
  • 產業
    上市 金融類股
  • 2615人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦金 (2881)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/268889909192939495Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25091.8000.0091.70014,3610.00%
2025/02/244.191.8000.0091.604.114,7740.03%
2025/02/21092.4000.0092.60014,9810.00%
2025/02/20192.3000.0092.00115,3590.01%
2025/02/19492.8300.0092.40415,6600.03%
2025/02/18594.0000.0094.30515,6020.03%
2025/02/17094.1000.0094.00015,7590.00%
2025/02/132093.670.292.7593.4019.816,1890.12%
2025/02/1100.008.194.1193.80-8.116,252-0.05%
2025/02/100.193.011093.1093.40-9.916,265-0.06%
2025/02/07092.3000.0092.30016,1090.00%
2025/02/06092.39192.8093.00-116,133-0.01%
2025/02/05091.50191.7091.80-116,160-0.01%
2025/02/04190.5000.0090.30116,4310.01%
2025/01/22092.581892.6292.80-1816,322-0.11%
2025/01/20091.2000.0090.50015,9690.00%
2025/01/17191.0000.0091.00116,0440.01%
2025/01/16091.301.391.7191.60-1.316,108-0.01%
2025/01/1500.00191.2090.40-116,376-0.01%
2025/01/14090.80191.1090.80-116,702-0.01%
2025/01/1300.001989.6989.80-1917,110-0.11%
2025/01/109.290.29689.9089.903.216,9600.02%
2025/01/09091.46391.8791.10-316,903-0.02%
2025/01/081191.4900.0091.101116,9790.06%
2025/01/0710.491.84191.9091.909.416,9860.06%
2025/01/06491.72191.8091.90316,9530.02%
2025/01/03091.00291.1091.10-217,011-0.01%
2025/01/022.390.16190.3090.701.317,1850.01%
2024/12/31490.3800.0090.30417,2400.02%
2024/12/30091.3000.0091.30017,2360.00%
2024/12/27091.50291.6591.80-217,399-0.01%
2024/12/26291.1500.0091.30217,7160.01%
2024/12/25191.5000.0091.50118,0110.01%
2024/12/24091.800.191.9091.80-0.118,1820.00%
2024/12/23091.6000.0091.40018,5130.00%
2024/12/20190.1000.0090.40118,6760.01%
2024/12/196.490.792590.9090.90-18.618,748-0.10%
2024/12/1812.191.9800.0091.9012.118,9300.06%
2024/12/17092.61293.0092.50-219,124-0.01%
2024/12/1600.006.293.8993.70-6.219,114-0.03%
2024/12/1300.00593.5093.60-518,960-0.03%
2024/12/121093.40100.692.3893.90-90.618,959-0.48%
2024/12/11091.5000.0091.60018,5600.00%
2024/12/101591.87491.9092.001118,6660.06%
2024/12/09091.4000.0091.50018,9010.00%
2024/12/06591.7000.0092.00519,3610.03%
2024/12/05090.88291.1091.30-219,308-0.01%
2024/12/04590.6000.0090.60519,4790.03%
2024/12/03090.60690.5590.90-619,903-0.03%
2024/12/02489.60389.6789.60119,8480.01%
2024/11/290.188.303088.0088.00-29.920,072-0.15%
2024/11/27489.8300.0088.80420,2300.02%
2024/11/262.189.6200.0090.102.120,0640.01%
2024/11/25690.70290.9090.50420,1130.02%
2024/11/216.189.5300.0089.306.119,7790.03%
2024/11/202.290.4400.0090.502.219,5000.01%
2024/11/193.289.91790.9391.40-3.819,195-0.02%
2024/11/189.189.9700.0089.809.119,0100.05%
2024/11/15091.101191.9591.00-1118,924-0.06%
2024/11/1430.190.3700.0090.3030.119,3850.16%
2024/11/1310.190.88191.4091.009.119,3640.05%
2024/11/12392.30392.2091.70019,4220.00%
2024/11/11291.6000.0091.70219,2600.01%
2024/11/0800.007.292.5892.90-7.219,387-0.04%
2024/11/07191.701091.8092.20-919,670-0.05%
2024/11/061.291.7400.0091.401.219,7440.01%
2024/11/05091.9700.0092.30019,9290.00%
2024/11/04091.90591.8292.30-520,306-0.02%
2024/11/01388.7800.0090.40320,7610.01%
2024/10/300.191.1800.0090.800.120,6540.00%
2024/10/29091.5400.0091.60020,8020.00%
2024/10/28091.9300.0091.90020,9340.00%
2024/10/25091.93192.2092.20-120,9960.00%
2024/10/24491.5500.0091.30421,3080.02%
2024/10/23092.15092.7092.10021,4080.00%
2024/10/2200.0032.192.5493.30-32.121,571-0.15%
2024/10/2123.291.2200.0090.9023.221,8140.11%
2024/10/1800.0010.293.2993.20-10.222,227-0.05%
2024/10/171791.031491.5091.60322,3620.01%
2024/10/169.190.1800.0090.309.122,6910.04%
2024/10/15291.1018.391.6191.90-16.322,761-0.07%
2024/10/14190.3000.0090.50122,9950.00%
2024/10/111190.500.190.9090.7010.923,4590.05%
2024/10/09091.20491.3890.60-424,140-0.02%
2024/10/08589.80391.2791.40224,5550.01%
2024/10/07390.47191.1091.10224,6140.01%
2024/10/04589.82289.7090.10324,7590.01%
2024/10/01490.1300.0090.70424,8570.02%
2024/09/30390.51191.2090.40224,8990.01%
2024/09/27492.2000.0091.30425,0110.02%
2024/09/26093.40293.8093.00-225,013-0.01%
2024/09/25092.8500.0093.30025,0650.00%
2024/09/24192.0000.0092.60125,0810.00%
2024/09/23290.5000.0091.90224,9590.01%
2024/09/2000.001.389.9490.80-1.324,779-0.01%
2024/09/19188.8017.289.4289.30-16.224,364-0.07%
2024/09/18186.81187.9087.10024,2750.00%
2024/09/16186.511.386.8886.80-0.324,3560.00%
2024/09/132.186.02186.7086.701.124,4570.00%
2024/09/120.186.3500.0085.800.124,5810.00%
2024/09/114.185.4500.0085.504.124,5180.02%
2024/09/1010.186.7400.0086.4010.124,4050.04%
2024/09/0920.485.9400.0086.0020.424,2020.08%
2024/09/0600.000.392.4192.50-0.323,8180.00%
2024/09/0500.00392.8692.30-323,891-0.01%
2024/09/04291.10690.6390.50-423,916-0.02%
2024/09/03793.201093.2093.70-323,666-0.01%
2024/09/02093.70094.0094.00023,7930.00%
2024/08/302092.00092.2091.902023,5270.08%
2024/08/29991.1900.0091.30923,2600.04%
2024/08/28492.0000.0092.00423,2010.02%
2024/08/2700.00091.1092.20023,5470.00%
2024/08/2600.0013.391.0391.90-13.323,570-0.06%
2024/08/23088.902088.8289.00-2023,443-0.09%
2024/08/221287.7900.0088.101223,4490.05%
2024/08/21188.601189.1589.20-1023,410-0.04%
2024/08/201089.1400.0088.801023,5780.04%
2024/08/192490.5100.0090.002423,4600.10%
2024/08/16092.001791.4392.40-1723,206-0.07%
2024/08/15489.13389.6089.00122,6310.00%
2024/08/1400.00489.1589.30-422,604-0.02%
2024/08/1300.00387.5787.50-322,552-0.01%
2024/08/12786.8600.0086.80723,1150.03%
2024/08/09185.5011.186.6986.00-10.123,645-0.04%
2024/08/07082.64182.2082.60-123,4020.00%
2024/08/06981.83380.6780.70623,6940.03%
2024/08/05381.2329.581.7379.00-26.523,480-0.11%
2024/08/02185.53186.1086.90022,8940.00%
2024/08/012289.05088.5088.202222,7770.10%
2024/07/3100.001187.1788.20-1122,727-0.05%
2024/07/30586.2000.0086.50522,5200.02%
2024/07/2900.00486.6087.20-422,530-0.02%
2024/07/26584.901684.8484.90-1122,333-0.05%
2024/07/23085.503885.0285.50-3822,420-0.17%
2024/07/2216.183.5300.0082.6016.122,3860.07%
2024/07/191285.91886.1086.10421,8480.02%
2024/07/184189.501089.8689.903121,1220.15%
2024/07/176790.80192.9091.006620,5240.32%
2024/07/16390.93291.7091.70120,2480.00%
2024/07/15890.5100.0090.90820,2990.04%
2024/07/121592.450.291.9091.9014.820,0580.07%
2024/07/11291.65292.0592.40019,7400.00%
2024/07/10188.304188.2689.10-4019,336-0.21%
2024/07/0900.00085.3086.00018,9310.00%
2024/07/05284.602.284.6884.90-0.218,8720.00%
2024/07/04783.47083.4083.70718,6830.04%
2024/07/033581.470.382.9983.3034.718,5770.19%
2024/06/28179.400.579.4679.300.517,9150.00%
2024/06/27077.6200.0078.40017,5950.00%
2024/06/26077.91178.5077.80-117,536-0.01%
2024/06/25178.2000.0078.50117,4520.01%
2024/06/240.177.920.378.2078.10-0.217,3660.00%
2024/06/21077.9000.0078.30017,1990.00%
2024/06/20277.16177.9078.00117,0880.01%
2024/06/19076.70177.6077.80-117,157-0.01%
2024/06/1800.00276.9077.00-217,177-0.01%
2024/06/17276.1500.0076.00217,2400.01%
2024/06/14076.40176.9076.90-117,282-0.01%
2024/06/13276.4000.0076.20217,3060.01%
2024/06/12076.6600.0076.00017,6910.00%
2024/06/11076.840.477.0077.30-0.317,8400.00%
2024/06/07075.34375.6076.00-317,717-0.02%
2024/06/06074.722.175.0075.20-217,624-0.01%
2024/06/05073.8800.0074.00017,5470.00%
2024/05/290.272.5100.0072.400.217,2070.00%
2024/05/28173.221.274.0373.80-0.217,0000.00%
2024/05/270.473.3900.0073.500.417,1890.00%
2024/05/2400.001173.3673.30-1117,134-0.06%
2024/05/22072.950.372.9173.50-0.216,9210.00%
2024/05/21372.8300.0072.90316,8660.02%
2024/05/201073.6700.0073.801016,7740.06%
2024/05/1700.00474.6374.60-416,753-0.02%
2024/05/16273.85575.4273.90-316,559-0.02%
2024/05/1500.003.273.5373.80-3.216,076-0.02%
2024/05/14171.2000.0071.20115,5850.01%
2024/05/1000.001671.3071.80-1615,359-0.10%
2024/05/09570.2000.0069.90514,9250.03%
2024/05/08169.7000.0069.90114,7690.01%
2024/05/0600.00570.0070.00-514,722-0.03%
2024/05/021069.1000.0069.001014,6230.07%
2024/04/29169.50269.2069.40-114,502-0.01%
2024/04/26267.700.967.7667.601.214,2800.01%
2024/04/25266.3000.0066.40214,1830.01%
2024/04/2400.00166.8066.80-114,297-0.01%
2024/04/2200.00765.9466.20-714,818-0.05%
2024/04/198.165.1700.0065.008.114,6820.06%
2024/04/17265.5500.0066.00214,1580.01%
2024/04/1618.166.6000.0065.7018.114,0090.13%
2024/04/120.168.0000.0067.800.113,8270.00%
2024/04/11268.400.368.8068.401.713,7370.01%
2024/04/10169.3000.0069.20113,5400.01%
2024/04/0900.00269.7570.00-213,590-0.01%
2024/04/08668.5800.0068.70613,4820.04%
2024/04/03168.8000.0068.60113,4790.01%
2024/04/02169.3000.0069.50113,3620.01%
2024/04/01169.5000.0069.50113,3710.01%
2024/03/2900.00169.9069.70-113,366-0.01%
2024/03/2700.000.169.4069.80-0.113,2440.00%
2024/03/2600.00269.4569.60-213,283-0.02%
2024/03/25369.0300.0069.00313,3730.02%
2024/03/22169.6000.0069.60113,2550.01%
2024/03/2100.001.170.5070.70-1.113,122-0.01%
2024/03/1400.004.170.6970.70-4.113,274-0.03%
2024/03/0800.0034.268.7069.20-34.212,838-0.27%
2024/03/0700.00168.2068.10-112,575-0.01%
2024/03/05167.2000.0067.30112,7540.01%
2024/03/01167.8000.0067.40112,8780.01%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-12天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-15天前
富邦金 相關文章