券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/10 | 0 | 0.00 | 1 | 35.70 | 35.60 | -1 | 19,952 | -0.01% |
|
2025/01/22 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 19,485 | 0.01% |
|
2024/12/31 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 19,208 | 0.01% |
|
2024/12/03 | 0 | 0.00 | 0.1 | 34.50 | 34.80 | -0.1 | 18,030 | 0.00% |
|
2024/11/29 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 17,461 | 0.01% |
|
2024/10/18 | 0 | 0.00 | 0.1 | 33.35 | 33.50 | -0.1 | 18,122 | 0.00% |
|
2024/10/16 | 0 | 0.00 | 0.1 | 32.33 | 32.25 | -0.1 | 18,427 | 0.00% |
|
2024/10/15 | 0 | 0.00 | 0.1 | 32.45 | 32.60 | -0.1 | 18,438 | 0.00% |
|
2024/09/20 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 21,038 | 0.00% |
|
2024/09/13 | 0 | 0.00 | 1 | 30.40 | 30.25 | -1 | 22,434 | 0.00% |
|
2024/09/09 | 2 | 29.78 | 0 | 0.00 | 29.70 | 2 | 22,469 | 0.01% |
|
2024/08/06 | 0 | 30.65 | 1 | 31.00 | 30.70 | -1 | 22,834 | 0.00% |
|
2024/08/05 | 2 | 29.63 | 0 | 0.00 | 29.35 | 2 | 22,666 | 0.01% |
|
2024/08/02 | 0.1 | 32.13 | 0 | 0.00 | 31.90 | 0.1 | 22,279 | 0.00% |
|
2024/08/01 | 1 | 32.95 | 1 | 32.80 | 33.05 | 0 | 22,273 | 0.00% |
|
2024/07/17 | 0.4 | 33.20 | 0 | 0.00 | 33.15 | 0.4 | 22,064 | 0.00% |
|
2024/07/16 | 0.1 | 32.95 | 0 | 0.00 | 33.00 | 0.1 | 22,271 | 0.00% |
|
2024/07/10 | 0 | 0.00 | 0.1 | 33.55 | 33.55 | -0.1 | 22,944 | 0.00% |
|
2024/07/08 | 0 | 33.25 | 0 | 0.00 | 33.20 | 0 | 23,192 | 0.00% |
|
2024/07/05 | 0 | 33.05 | 0 | 0.00 | 33.00 | 0 | 23,211 | 0.00% |
|
2024/06/27 | 1.7 | 31.88 | 0 | 0.00 | 31.75 | 1.7 | 22,666 | 0.01% |
|
2024/06/20 | 0 | 0.00 | 0 | 34.02 | 34.35 | 0 | 20,314 | 0.00% |
|
2024/06/19 | 0 | 32.97 | 0.2 | 33.45 | 33.75 | -0.2 | 20,039 | 0.00% |
|
2024/06/18 | 0 | 32.75 | 0 | 0.00 | 32.90 | 0 | 20,031 | 0.00% |
|
2024/05/31 | 0 | 31.50 | 0 | 0.00 | 31.65 | 0 | 23,178 | 0.00% |
|
2024/05/29 | 0.1 | 32.06 | 0 | 0.00 | 31.85 | 0.1 | 22,553 | 0.00% |
|
2024/05/27 | 0 | 32.40 | 0 | 32.65 | 32.70 | 0 | 22,398 | 0.00% |
|
2024/05/24 | 0.1 | 32.70 | 0 | 0.00 | 32.50 | 0.1 | 22,447 | 0.00% |
|
2024/05/23 | 0 | 33.00 | 0 | 0.00 | 33.15 | 0 | 22,322 | 0.00% |
|
2024/05/22 | 0 | 0.00 | 0.1 | 33.40 | 33.35 | -0.1 | 22,167 | 0.00% |
|
2024/05/21 | 0 | 32.03 | 0 | 0.00 | 32.05 | 0 | 21,733 | 0.00% |
|
2024/05/20 | 0.1 | 32.37 | 0 | 0.00 | 32.35 | 0.1 | 21,750 | 0.00% |
|
2024/05/10 | 0 | 0.00 | 3 | 32.00 | 32.10 | -3 | 21,318 | -0.01% |
|
2024/05/09 | 0.1 | 31.85 | 0 | 0.00 | 31.65 | 0.1 | 21,300 | 0.00% |
|
2024/05/06 | 0 | 0.00 | 5 | 31.00 | 31.50 | -5 | 20,957 | -0.02% |
|
2024/04/26 | 11 | 30.10 | 11 | 29.95 | 30.00 | 0 | 20,096 | 0.00% |
|
2024/04/19 | 0.1 | 29.90 | 0 | 0.00 | 29.90 | 0.1 | 19,148 | 0.00% |
|
2024/04/11 | 0 | 30.50 | 0 | 0.00 | 30.50 | 0 | 17,452 | 0.00% |
|
2024/04/08 | 0 | 0.00 | 9 | 30.30 | 30.30 | -9 | 17,390 | -0.05% |
|
2024/03/14 | 0 | 0.00 | 0.9 | 30.10 | 30.30 | -0.9 | 17,626 | 0.00% |
|
2024/03/11 | 0 | 0.00 | 0 | 28.60 | 28.55 | 0 | 16,438 | 0.00% |
|