券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/25 | 0 | 239.00 | 0 | 0.00 | 239.00 | 0 | 5,503 | 0.00% |
|
2025/02/24 | 1 | 240.48 | 1 | 245.50 | 245.00 | 0 | 5,462 | 0.00% |
|
2025/02/21 | 5 | 245.50 | 8 | 244.63 | 245.50 | -3 | 5,359 | -0.06% |
|
2025/02/20 | 0 | 243.75 | 4 | 244.00 | 243.00 | -4 | 5,400 | -0.07% |
|
2025/02/19 | 18 | 255.44 | 8 | 257.19 | 249.50 | 10 | 5,334 | 0.19% |
|
2025/02/18 | 39 | 256.88 | 19 | 257.00 | 255.50 | 20 | 5,163 | 0.39% |
|
2025/02/17 | 18 | 254.06 | 124 | 252.09 | 249.00 | -106 | 4,984 | -2.13% |
大賣/鉅額交易
|
2025/02/14 | 108 | 250.39 | 55 | 246.05 | 250.50 | 53 | 4,914 | 1.08% |
大買/
|
2025/02/13 | 52 | 245.74 | 0 | 0.00 | 245.50 | 52 | 4,769 | 1.09% |
|
2025/02/12 | 6 | 240.00 | 1 | 241.50 | 241.00 | 5 | 4,717 | 0.11% |
|
2025/02/11 | 1 | 243.50 | 11 | 238.82 | 240.00 | -10 | 4,754 | -0.21% |
|
2025/02/10 | 11 | 242.59 | 0.2 | 242.00 | 242.00 | 10.9 | 4,766 | 0.23% |
|
2025/02/07 | 2.1 | 241.99 | 1 | 240.00 | 240.50 | 1.1 | 4,729 | 0.02% |
|
2025/02/06 | 3 | 238.67 | 1 | 241.50 | 237.50 | 2 | 4,687 | 0.04% |
|
2025/02/05 | 0.1 | 240.00 | 2 | 236.50 | 240.00 | -1.9 | 4,707 | -0.04% |
|
2025/02/04 | 3 | 227.00 | 3 | 224.67 | 229.00 | 0 | 4,756 | 0.00% |
|
2025/02/03 | 1 | 215.50 | 1 | 216.50 | 217.50 | 0 | 4,936 | 0.00% |
|
2025/01/22 | 0 | 0.00 | 1 | 228.00 | 225.00 | -1 | 5,066 | -0.02% |
|
2025/01/20 | 0 | 0.00 | 1 | 218.50 | 222.00 | -1 | 5,106 | -0.02% |
|
2025/01/17 | 1 | 211.50 | 0 | 0.00 | 215.50 | 1 | 5,125 | 0.02% |
|
2025/01/16 | 0 | 0.00 | 1 | 212.50 | 216.00 | -1 | 5,119 | -0.02% |
|
2025/01/15 | 4 | 208.50 | 3 | 207.17 | 207.00 | 1 | 5,105 | 0.02% |
|
2025/01/14 | 2 | 204.75 | 2 | 205.25 | 204.50 | 0 | 5,115 | 0.00% |
|
2025/01/13 | 4 | 209.38 | 2 | 212.00 | 207.50 | 2 | 5,080 | 0.04% |
|
2025/01/10 | 2 | 224.50 | 0 | 0.00 | 221.50 | 2 | 5,007 | 0.04% |
|
2025/01/09 | 1 | 239.50 | 2 | 228.25 | 225.50 | -1 | 4,993 | -0.02% |
|
2025/01/08 | 2 | 241.25 | 0 | 0.00 | 239.50 | 2 | 4,995 | 0.04% |
|
2025/01/07 | 1 | 242.00 | 1 | 243.50 | 243.50 | 0 | 4,982 | 0.00% |
|
2025/01/06 | 0 | 0.00 | 1 | 241.50 | 243.00 | -1 | 4,980 | -0.02% |
|
2025/01/03 | 1 | 235.00 | 0 | 0.00 | 233.50 | 1 | 4,957 | 0.02% |
|
2024/12/31 | 1 | 238.50 | 1 | 240.00 | 241.00 | 0 | 4,944 | 0.00% |
|
2024/12/30 | 1 | 242.00 | 20 | 243.50 | 239.00 | -19 | 4,920 | -0.39% |
|
2024/12/27 | 57 | 244.84 | 39 | 246.78 | 245.50 | 18 | 4,855 | 0.37% |
|
2024/12/26 | 1 | 234.00 | 0 | 0.00 | 233.50 | 1 | 4,727 | 0.02% |
|
2024/12/20 | 2 | 238.00 | 2 | 232.75 | 231.00 | 0 | 4,861 | 0.00% |
|
2024/12/19 | 1 | 234.00 | 4 | 233.88 | 233.50 | -3 | 4,791 | -0.06% |
|
2024/12/18 | 2 | 240.25 | 3 | 244.33 | 239.50 | -1 | 4,746 | -0.02% |
|
2024/12/17 | 56 | 244.34 | 187 | 239.25 | 245.00 | -131 | 4,646 | -2.82% |
大賣/鉅額交易
|
2024/12/16 | 173 | 234.45 | 38.1 | 238.81 | 233.00 | 134.9 | 4,324 | 3.12% |
大買/鉅額交易
|
2024/12/13 | 0 | 228.67 | 0.1 | 231.00 | 230.00 | -0.1 | 4,166 | 0.00% |
|
2024/12/11 | 0 | 0.00 | 10 | 234.00 | 231.00 | -10 | 4,175 | -0.24% |
|
2024/12/10 | 11 | 232.36 | 10.1 | 237.01 | 231.50 | 1 | 4,180 | 0.02% |
|
2024/12/09 | 11 | 235.45 | 1 | 235.00 | 235.00 | 10 | 4,145 | 0.24% |
|
2024/12/06 | 22 | 232.45 | 34 | 232.50 | 229.50 | -12 | 4,096 | -0.29% |
|
2024/12/05 | 49.1 | 226.87 | 37 | 229.12 | 227.00 | 12.1 | 4,060 | 0.30% |
|
2024/12/04 | 0.1 | 225.50 | 7 | 225.50 | 224.50 | -7 | 4,078 | -0.17% |
|
2024/12/03 | 0.1 | 221.50 | 1 | 225.00 | 220.50 | -0.9 | 4,195 | -0.02% |
|
2024/11/29 | 1 | 217.00 | 0 | 0.00 | 222.00 | 1 | 4,220 | 0.02% |
|
2024/11/27 | 1 | 217.00 | 0 | 0.00 | 217.00 | 1 | 4,324 | 0.02% |
|
2024/11/22 | 0 | 0.00 | 1 | 229.00 | 224.00 | -1 | 4,411 | -0.02% |
|
2024/11/19 | 2 | 219.50 | 1 | 215.50 | 223.50 | 1 | 4,462 | 0.02% |
|
2024/11/15 | 0 | 0.00 | 3 | 222.83 | 226.00 | -3 | 4,458 | -0.07% |
|
2024/11/14 | 1 | 225.00 | 0 | 0.00 | 220.00 | 1 | 4,481 | 0.02% |
|
2024/11/12 | 3 | 228.17 | 2 | 230.00 | 225.00 | 1 | 4,604 | 0.02% |
|
2024/11/11 | 3 | 234.00 | 3 | 231.67 | 234.00 | 0 | 4,637 | 0.00% |
|
2024/11/07 | 1 | 238.50 | 2 | 240.25 | 238.50 | -1 | 4,781 | -0.02% |
|
2024/11/06 | 1 | 240.00 | 5 | 238.80 | 240.00 | -4 | 4,915 | -0.08% |
|
2024/11/05 | 1 | 234.00 | 0 | 0.00 | 231.00 | 1 | 4,971 | 0.02% |
|
2024/10/30 | 7 | 232.71 | 5 | 236.10 | 234.50 | 2 | 5,127 | 0.04% |
|
2024/10/29 | 6 | 240.25 | 3 | 237.33 | 242.00 | 3 | 4,972 | 0.06% |
|
2024/10/28 | 0 | 0.00 | 1 | 254.00 | 253.50 | -1 | 4,992 | -0.02% |
|
2024/10/25 | 1 | 254.50 | 2 | 254.75 | 254.50 | -1 | 5,161 | -0.02% |
|
2024/10/24 | 1 | 259.50 | 0 | 0.00 | 258.00 | 1 | 5,375 | 0.02% |
|
2024/10/21 | 1 | 270.50 | 2.4 | 269.50 | 271.50 | -1.4 | 5,732 | -0.02% |
|
2024/10/17 | 0 | 0.00 | 1 | 269.00 | 267.50 | -1 | 6,022 | -0.02% |
|
2024/10/14 | 0 | 0.00 | 0.2 | 271.00 | 274.00 | -0.2 | 6,527 | 0.00% |
|
2024/10/11 | 1 | 260.00 | 0 | 0.00 | 267.50 | 1 | 6,553 | 0.02% |
|
2024/10/09 | 0 | 0.00 | 2 | 263.25 | 259.00 | -2 | 6,577 | -0.03% |
|
2024/10/08 | 1 | 256.50 | 0 | 0.00 | 261.00 | 1 | 6,681 | 0.01% |
|
2024/10/07 | 1 | 264.00 | 1 | 262.50 | 264.00 | 0 | 6,849 | 0.00% |
|
2024/10/04 | 1 | 262.00 | 1 | 260.50 | 260.00 | 0 | 6,975 | 0.00% |
|
2024/10/01 | 1 | 268.00 | 0 | 0.00 | 262.00 | 1 | 7,153 | 0.01% |
|
2024/09/30 | 2 | 266.00 | 2 | 270.75 | 266.00 | 0 | 7,206 | 0.00% |
|
2024/09/27 | 1 | 267.50 | 3 | 273.00 | 268.00 | -2 | 7,371 | -0.03% |
|
2024/09/26 | 3 | 265.50 | 3 | 268.33 | 264.50 | 0 | 7,551 | 0.00% |
|
2024/09/25 | 7 | 268.21 | 9 | 269.11 | 266.00 | -2 | 7,646 | -0.03% |
|
2024/09/24 | 2 | 256.75 | 1 | 258.00 | 258.00 | 1 | 7,794 | 0.01% |
|
2024/09/23 | 1 | 263.00 | 1 | 263.50 | 262.50 | 0 | 7,969 | 0.00% |
|
2024/09/20 | 4 | 261.63 | 1 | 265.00 | 261.00 | 3 | 8,208 | 0.04% |
|
2024/09/19 | 3 | 258.17 | 4 | 263.75 | 264.50 | -1 | 8,278 | -0.01% |
|
2024/09/18 | 1 | 258.50 | 0 | 0.00 | 252.50 | 1 | 8,383 | 0.01% |
|
2024/09/13 | 2 | 265.00 | 2 | 263.75 | 265.50 | 0 | 8,730 | 0.00% |
|
2024/09/12 | 2 | 265.50 | 3 | 265.50 | 265.50 | -1 | 8,906 | -0.01% |
|
2024/09/11 | 1 | 253.00 | 0 | 0.00 | 253.50 | 1 | 9,184 | 0.01% |
|
2024/09/10 | 6 | 254.67 | 5 | 262.60 | 254.50 | 1 | 9,423 | 0.01% |
|
2024/09/06 | 0 | 0.00 | 3 | 262.83 | 264.50 | -3 | 9,658 | -0.03% |
|
2024/09/05 | 3 | 265.00 | 4 | 261.50 | 258.00 | -1 | 9,681 | -0.01% |
|
2024/09/04 | 2 | 271.25 | 1 | 265.00 | 265.00 | 1 | 9,674 | 0.01% |
|
2024/09/03 | 2 | 293.25 | 2 | 298.25 | 292.50 | 0 | 9,611 | 0.00% |
|
2024/08/30 | 1 | 302.50 | 1 | 301.00 | 304.00 | 0 | 9,714 | 0.00% |
|
2024/08/29 | 8 | 303.88 | 6 | 301.67 | 302.50 | 2 | 9,892 | 0.02% |
|
2024/08/28 | 2 | 292.75 | 1 | 294.00 | 291.50 | 1 | 9,812 | 0.01% |
|
2024/08/27 | 1 | 294.00 | 1 | 291.50 | 297.50 | 0 | 9,873 | 0.00% |
|
2024/08/26 | 0 | 0.00 | 6 | 300.00 | 291.50 | -6 | 10,115 | -0.06% |
|
2024/08/23 | 3 | 293.33 | 2 | 297.00 | 297.00 | 1 | 10,345 | 0.01% |
|
2024/08/22 | 13 | 297.15 | 11 | 299.55 | 299.00 | 2 | 10,759 | 0.02% |
|
2024/08/20 | 5 | 301.50 | 5.1 | 299.61 | 301.50 | -0.1 | 10,799 | 0.00% |
|
2024/08/19 | 1 | 295.50 | 1 | 294.50 | 294.50 | 0 | 10,769 | 0.00% |
|
2024/08/16 | 0 | 0.00 | 1 | 298.00 | 297.00 | -1 | 10,749 | -0.01% |
|
2024/08/14 | 13 | 296.38 | 6 | 295.92 | 293.50 | 7 | 10,707 | 0.07% |
|
2024/08/13 | 2 | 284.25 | 1 | 285.00 | 285.00 | 1 | 10,571 | 0.01% |
|
2024/08/12 | 6 | 279.50 | 7 | 280.50 | 281.00 | -1 | 10,553 | -0.01% |
|
2024/08/09 | 12 | 271.96 | 12 | 266.13 | 265.00 | 0 | 10,579 | 0.00% |
|
2024/08/08 | 4 | 264.25 | 3 | 263.00 | 262.50 | 1 | 10,522 | 0.01% |
|
2024/08/07 | 2 | 257.25 | 4 | 250.13 | 261.00 | -2 | 10,371 | -0.02% |
|
2024/08/06 | 5 | 237.21 | 5 | 236.60 | 237.50 | 0 | 10,326 | 0.00% |
|
2024/08/02 | 0 | 0.00 | 3 | 289.33 | 287.00 | -3 | 10,115 | -0.03% |
|
2024/08/01 | 4 | 303.63 | 4 | 305.75 | 303.50 | 0 | 10,108 | 0.00% |
|
2024/07/31 | 3 | 304.00 | 3 | 304.67 | 296.50 | 0 | 10,061 | 0.00% |
|
2024/07/30 | 5 | 294.30 | 4 | 289.88 | 308.00 | 1 | 9,928 | 0.01% |
|
2024/07/29 | 3.1 | 301.67 | 19 | 314.53 | 290.00 | -16 | 9,782 | -0.16% |
|
2024/07/26 | 1 | 318.50 | 11 | 317.05 | 318.50 | -10 | 9,569 | -0.10% |
|
2024/07/23 | 5 | 329.20 | 56 | 330.01 | 327.50 | -51 | 9,602 | -0.53% |
|
2024/07/22 | 53 | 319.42 | 21.5 | 326.76 | 318.50 | 31.5 | 9,751 | 0.32% |
|
2024/07/19 | 8 | 338.06 | 13 | 331.23 | 337.50 | -5 | 9,783 | -0.05% |
|
2024/07/18 | 2 | 344.00 | 51 | 336.21 | 332.00 | -49 | 9,801 | -0.50% |
|
2024/07/17 | 7 | 354.50 | 1 | 359.50 | 353.00 | 6 | 9,703 | 0.06% |
|
2024/07/16 | 110 | 353.95 | 32 | 355.23 | 358.50 | 78 | 9,690 | 0.80% |
大買/
|
2024/07/15 | 3 | 340.00 | 3.1 | 347.15 | 339.00 | -0.1 | 9,465 | 0.00% |
|
2024/07/10 | 1 | 350.00 | 20 | 356.00 | 346.50 | -19 | 9,538 | -0.20% |
|
2024/07/09 | 0 | 0.00 | 2 | 352.00 | 352.50 | -2 | 9,454 | -0.02% |
|
2024/07/08 | 4 | 343.50 | 3 | 349.33 | 343.50 | 1 | 9,353 | 0.01% |
|
2024/07/05 | 27 | 351.46 | 4 | 348.50 | 351.00 | 23 | 9,314 | 0.25% |
|
2024/07/04 | 0 | 0.00 | 5 | 347.00 | 341.00 | -5 | 9,178 | -0.05% |
|
2024/07/03 | 5 | 342.00 | 0 | 0.00 | 342.00 | 5 | 9,189 | 0.05% |
|
2024/07/02 | 2 | 344.50 | 42 | 341.56 | 343.00 | -40 | 9,053 | -0.44% |
|
2024/07/01 | 4 | 338.50 | 0 | 0.00 | 334.50 | 4 | 8,854 | 0.05% |
|
2024/06/28 | 57 | 338.52 | 15 | 337.90 | 336.00 | 42 | 8,773 | 0.48% |
|
2024/06/27 | 0 | 0.00 | 2 | 330.75 | 329.00 | -2 | 8,601 | -0.02% |
|
2024/06/26 | 0 | 0.00 | 10 | 328.50 | 328.50 | -10 | 8,461 | -0.12% |
|
2024/06/25 | 2 | 312.75 | 1 | 315.00 | 314.00 | 1 | 8,250 | 0.01% |
|
2024/06/24 | 0.1 | 313.00 | 0 | 0.00 | 310.50 | 0.1 | 8,166 | 0.00% |
|
2024/06/21 | 5 | 331.90 | 2 | 333.50 | 330.50 | 3 | 8,084 | 0.04% |
|
2024/06/20 | 17 | 336.88 | 5 | 338.30 | 335.00 | 12 | 8,080 | 0.15% |
|
2024/06/19 | 1 | 329.50 | 9 | 331.00 | 326.00 | -8 | 7,855 | -0.10% |
|
2024/06/18 | 20.4 | 332.76 | 26 | 323.63 | 326.00 | -5.6 | 7,723 | -0.07% |
|
2024/06/17 | 19 | 326.87 | 61.1 | 329.38 | 326.00 | -42.1 | 7,477 | -0.56% |
|
2024/06/14 | 34 | 313.06 | 1 | 317.50 | 316.50 | 33 | 7,285 | 0.45% |
|
2024/06/13 | 22 | 307.43 | 2 | 306.25 | 307.50 | 20 | 7,149 | 0.28% |
|
2024/06/12 | 3 | 298.33 | 3 | 302.33 | 298.00 | 0 | 7,137 | 0.00% |
|
2024/06/11 | 2 | 294.25 | 1 | 294.00 | 296.50 | 1 | 7,256 | 0.01% |
|
2024/06/07 | 7 | 302.21 | 2 | 301.00 | 301.00 | 5 | 7,269 | 0.07% |
|
2024/06/06 | 1 | 298.50 | 3 | 300.16 | 299.50 | -2 | 7,227 | -0.03% |
|
2024/06/05 | 2 | 298.00 | 3 | 300.00 | 298.00 | -1 | 7,250 | -0.01% |
|
2024/06/04 | 44 | 303.67 | 47 | 305.93 | 302.00 | -3 | 7,270 | -0.04% |
|
2024/06/03 | 1 | 298.00 | 1 | 297.00 | 296.50 | 0 | 7,214 | 0.00% |
|
2024/05/31 | 1 | 298.53 | 2 | 300.50 | 297.50 | -1 | 7,363 | -0.01% |
|
2024/05/30 | 10 | 303.05 | 31 | 299.89 | 302.00 | -21 | 7,407 | -0.28% |
|
2024/05/29 | 4 | 297.50 | 2 | 297.00 | 297.00 | 2 | 7,291 | 0.03% |
|
2024/05/28 | 95.1 | 289.55 | 69.1 | 294.51 | 304.00 | 26 | 7,264 | 0.36% |
|
2024/05/24 | 3 | 275.50 | 3 | 280.50 | 275.50 | 0 | 7,073 | 0.00% |
|
2024/05/23 | 2 | 277.00 | 1 | 272.50 | 272.50 | 1 | 7,128 | 0.01% |
|
2024/05/22 | 1 | 277.50 | 1 | 279.00 | 277.50 | 0 | 7,314 | 0.00% |
|
2024/05/20 | 0 | 0.00 | 1 | 282.00 | 280.50 | -1 | 8,079 | -0.01% |
|
2024/05/16 | 4 | 278.38 | 4 | 280.00 | 278.50 | 0 | 8,603 | 0.00% |
|
2024/05/15 | 43 | 280.52 | 142 | 275.18 | 272.50 | -99 | 8,787 | -1.13% |
大賣/
|
2024/05/14 | 100 | 279.00 | 0 | 0.00 | 279.00 | 100 | 9,059 | 1.10% |
|
2024/05/13 | 3 | 273.00 | 3 | 273.17 | 272.00 | 0 | 9,141 | 0.00% |
|
2024/05/10 | 1 | 274.00 | 1 | 280.00 | 273.00 | 0 | 9,396 | 0.00% |
|
2024/05/09 | 1 | 277.00 | 0 | 0.00 | 276.50 | 1 | 9,548 | 0.01% |
|
2024/05/08 | 0 | 0.00 | 0 | 283.00 | 282.00 | 0 | 9,612 | 0.00% |
|
2024/05/07 | 2 | 279.50 | 1 | 282.00 | 281.00 | 1 | 9,742 | 0.01% |
|
2024/05/03 | 0 | 0.00 | 2 | 292.50 | 289.00 | -2 | 9,974 | -0.02% |
|
2024/05/02 | 1 | 290.50 | 0 | 0.00 | 288.50 | 1 | 10,181 | 0.01% |
|
2024/04/29 | 3 | 297.50 | 4 | 300.25 | 297.50 | -1 | 10,499 | -0.01% |
|
2024/04/26 | 2 | 296.50 | 7 | 295.79 | 295.50 | -5 | 10,648 | -0.05% |
|
2024/04/25 | 7 | 281.36 | 5 | 281.60 | 279.00 | 2 | 10,729 | 0.02% |
|
2024/04/24 | 2 | 297.00 | 0 | 0.00 | 294.50 | 2 | 10,820 | 0.02% |
|
2024/04/23 | 1 | 291.00 | 0 | 0.00 | 295.00 | 1 | 11,021 | 0.01% |
|
2024/04/22 | 0 | 0.00 | 5 | 289.60 | 290.00 | -5 | 11,541 | -0.04% |
|
2024/04/19 | 4 | 306.13 | 3 | 323.50 | 306.00 | 1 | 11,660 | 0.01% |
|
2024/04/18 | 4 | 321.00 | 4 | 317.88 | 322.00 | 0 | 12,058 | 0.00% |
|
2024/04/17 | 1.1 | 316.45 | 1 | 319.00 | 314.00 | 0.1 | 12,758 | 0.00% |
|
2024/04/16 | 0 | 0.00 | 1 | 319.00 | 313.00 | -1 | 12,920 | -0.01% |
|
2024/04/15 | 1 | 318.00 | 1 | 315.50 | 312.50 | 0 | 13,093 | 0.00% |
|
2024/04/12 | 0 | 0.00 | 1 | 322.00 | 323.00 | -1 | 13,337 | -0.01% |
|
2024/04/11 | 3 | 323.50 | 1.1 | 318.93 | 318.50 | 1.9 | 13,637 | 0.01% |
|
2024/04/10 | 2 | 329.00 | 2.1 | 333.80 | 329.00 | -0.1 | 13,758 | 0.00% |
|
2024/04/09 | 3 | 331.33 | 2.3 | 337.39 | 329.00 | 0.7 | 14,098 | 0.00% |
|
2024/04/08 | 1 | 338.00 | 0 | 0.00 | 338.00 | 1 | 14,140 | 0.01% |
|
2024/04/03 | 1 | 339.50 | 1 | 342.50 | 345.00 | 0 | 14,171 | 0.00% |
|
2024/03/29 | 2 | 343.00 | 1 | 345.00 | 344.00 | 1 | 14,472 | 0.01% |
|
2024/03/28 | 5 | 342.00 | 5 | 334.50 | 334.50 | 0 | 14,504 | 0.00% |
|
2024/03/27 | 2 | 341.00 | 2 | 339.25 | 338.00 | 0 | 14,643 | 0.00% |
|
2024/03/26 | 3 | 342.66 | 1 | 340.50 | 339.50 | 2 | 14,942 | 0.01% |
|
2024/03/25 | 2 | 353.00 | 2 | 355.00 | 349.00 | 0 | 15,108 | 0.00% |
|
2024/03/20 | 1 | 347.50 | 2 | 351.50 | 347.50 | -1 | 15,647 | -0.01% |
|
2024/03/18 | 1 | 352.00 | 0 | 0.00 | 359.00 | 1 | 16,292 | 0.01% |
|
2024/03/14 | 4 | 361.88 | 4 | 362.00 | 362.00 | 0 | 16,946 | 0.00% |
|
2024/03/11 | 4.3 | 368.26 | 1 | 372.00 | 363.00 | 3.3 | 17,407 | 0.02% |
|
2024/03/08 | 0 | 365.75 | 0 | 0.00 | 362.50 | 0 | 17,626 | 0.00% |
|
2024/03/07 | 3.2 | 378.38 | 7 | 378.21 | 375.00 | -3.8 | 17,877 | -0.02% |
|
2024/03/06 | 0 | 0.00 | 3 | 388.67 | 392.00 | -3 | 18,100 | -0.02% |
|
2024/03/05 | 1 | 407.50 | 0 | 0.00 | 401.00 | 1 | 18,356 | 0.01% |
|
2024/03/04 | 0 | 0.00 | 2 | 406.75 | 403.00 | -2 | 18,934 | -0.01% |
|
2024/03/01 | 5 | 398.60 | 4 | 398.50 | 398.50 | 1 | 19,232 | 0.01% |
|
2024/02/29 | 2 | 387.00 | 6 | 390.42 | 387.00 | -4 | 19,198 | -0.02% |
|
2024/02/27 | 4 | 383.63 | 13 | 382.50 | 382.00 | -9 | 19,253 | -0.05% |
|