9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.45%
  • 成交量
    4,754
  • 產業
    上市 半導體類股
  • 1505人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智原 (3035)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250239.0000.00239.0005,5030.00%
2025/02/241240.481245.50245.0005,4620.00%
2025/02/215245.508244.63245.50-35,359-0.06%
2025/02/200243.754244.00243.00-45,400-0.07%
2025/02/1918255.448257.19249.50105,3340.19%
2025/02/1839256.8819257.00255.50205,1630.39%
2025/02/1718254.06124252.09249.00-1064,984-2.13% 大賣/鉅額交易
2025/02/14108250.3955246.05250.50534,9141.08% 大買/
2025/02/1352245.7400.00245.50524,7691.09%
2025/02/126240.001241.50241.0054,7170.11%
2025/02/111243.5011238.82240.00-104,754-0.21%
2025/02/1011242.590.2242.00242.0010.94,7660.23%
2025/02/072.1241.991240.00240.501.14,7290.02%
2025/02/063238.671241.50237.5024,6870.04%
2025/02/050.1240.002236.50240.00-1.94,707-0.04%
2025/02/043227.003224.67229.0004,7560.00%
2025/02/031215.501216.50217.5004,9360.00%
2025/01/2200.001228.00225.00-15,066-0.02%
2025/01/2000.001218.50222.00-15,106-0.02%
2025/01/171211.5000.00215.5015,1250.02%
2025/01/1600.001212.50216.00-15,119-0.02%
2025/01/154208.503207.17207.0015,1050.02%
2025/01/142204.752205.25204.5005,1150.00%
2025/01/134209.382212.00207.5025,0800.04%
2025/01/102224.5000.00221.5025,0070.04%
2025/01/091239.502228.25225.50-14,993-0.02%
2025/01/082241.2500.00239.5024,9950.04%
2025/01/071242.001243.50243.5004,9820.00%
2025/01/0600.001241.50243.00-14,980-0.02%
2025/01/031235.0000.00233.5014,9570.02%
2024/12/311238.501240.00241.0004,9440.00%
2024/12/301242.0020243.50239.00-194,920-0.39%
2024/12/2757244.8439246.78245.50184,8550.37%
2024/12/261234.0000.00233.5014,7270.02%
2024/12/202238.002232.75231.0004,8610.00%
2024/12/191234.004233.88233.50-34,791-0.06%
2024/12/182240.253244.33239.50-14,746-0.02%
2024/12/1756244.34187239.25245.00-1314,646-2.82% 大賣/鉅額交易
2024/12/16173234.4538.1238.81233.00134.94,3243.12% 大買/鉅額交易
2024/12/130228.670.1231.00230.00-0.14,1660.00%
2024/12/1100.0010234.00231.00-104,175-0.24%
2024/12/1011232.3610.1237.01231.5014,1800.02%
2024/12/0911235.451235.00235.00104,1450.24%
2024/12/0622232.4534232.50229.50-124,096-0.29%
2024/12/0549.1226.8737229.12227.0012.14,0600.30%
2024/12/040.1225.507225.50224.50-74,078-0.17%
2024/12/030.1221.501225.00220.50-0.94,195-0.02%
2024/11/291217.0000.00222.0014,2200.02%
2024/11/271217.0000.00217.0014,3240.02%
2024/11/2200.001229.00224.00-14,411-0.02%
2024/11/192219.501215.50223.5014,4620.02%
2024/11/1500.003222.83226.00-34,458-0.07%
2024/11/141225.0000.00220.0014,4810.02%
2024/11/123228.172230.00225.0014,6040.02%
2024/11/113234.003231.67234.0004,6370.00%
2024/11/071238.502240.25238.50-14,781-0.02%
2024/11/061240.005238.80240.00-44,915-0.08%
2024/11/051234.0000.00231.0014,9710.02%
2024/10/307232.715236.10234.5025,1270.04%
2024/10/296240.253237.33242.0034,9720.06%
2024/10/2800.001254.00253.50-14,992-0.02%
2024/10/251254.502254.75254.50-15,161-0.02%
2024/10/241259.5000.00258.0015,3750.02%
2024/10/211270.502.4269.50271.50-1.45,732-0.02%
2024/10/1700.001269.00267.50-16,022-0.02%
2024/10/1400.000.2271.00274.00-0.26,5270.00%
2024/10/111260.0000.00267.5016,5530.02%
2024/10/0900.002263.25259.00-26,577-0.03%
2024/10/081256.5000.00261.0016,6810.01%
2024/10/071264.001262.50264.0006,8490.00%
2024/10/041262.001260.50260.0006,9750.00%
2024/10/011268.0000.00262.0017,1530.01%
2024/09/302266.002270.75266.0007,2060.00%
2024/09/271267.503273.00268.00-27,371-0.03%
2024/09/263265.503268.33264.5007,5510.00%
2024/09/257268.219269.11266.00-27,646-0.03%
2024/09/242256.751258.00258.0017,7940.01%
2024/09/231263.001263.50262.5007,9690.00%
2024/09/204261.631265.00261.0038,2080.04%
2024/09/193258.174263.75264.50-18,278-0.01%
2024/09/181258.5000.00252.5018,3830.01%
2024/09/132265.002263.75265.5008,7300.00%
2024/09/122265.503265.50265.50-18,906-0.01%
2024/09/111253.0000.00253.5019,1840.01%
2024/09/106254.675262.60254.5019,4230.01%
2024/09/0600.003262.83264.50-39,658-0.03%
2024/09/053265.004261.50258.00-19,681-0.01%
2024/09/042271.251265.00265.0019,6740.01%
2024/09/032293.252298.25292.5009,6110.00%
2024/08/301302.501301.00304.0009,7140.00%
2024/08/298303.886301.67302.5029,8920.02%
2024/08/282292.751294.00291.5019,8120.01%
2024/08/271294.001291.50297.5009,8730.00%
2024/08/2600.006300.00291.50-610,115-0.06%
2024/08/233293.332297.00297.00110,3450.01%
2024/08/2213297.1511299.55299.00210,7590.02%
2024/08/205301.505.1299.61301.50-0.110,7990.00%
2024/08/191295.501294.50294.50010,7690.00%
2024/08/1600.001298.00297.00-110,749-0.01%
2024/08/1413296.386295.92293.50710,7070.07%
2024/08/132284.251285.00285.00110,5710.01%
2024/08/126279.507280.50281.00-110,553-0.01%
2024/08/0912271.9612266.13265.00010,5790.00%
2024/08/084264.253263.00262.50110,5220.01%
2024/08/072257.254250.13261.00-210,371-0.02%
2024/08/065237.215236.60237.50010,3260.00%
2024/08/0200.003289.33287.00-310,115-0.03%
2024/08/014303.634305.75303.50010,1080.00%
2024/07/313304.003304.67296.50010,0610.00%
2024/07/305294.304289.88308.0019,9280.01%
2024/07/293.1301.6719314.53290.00-169,782-0.16%
2024/07/261318.5011317.05318.50-109,569-0.10%
2024/07/235329.2056330.01327.50-519,602-0.53%
2024/07/2253319.4221.5326.76318.5031.59,7510.32%
2024/07/198338.0613331.23337.50-59,783-0.05%
2024/07/182344.0051336.21332.00-499,801-0.50%
2024/07/177354.501359.50353.0069,7030.06%
2024/07/16110353.9532355.23358.50789,6900.80% 大買/
2024/07/153340.003.1347.15339.00-0.19,4650.00%
2024/07/101350.0020356.00346.50-199,538-0.20%
2024/07/0900.002352.00352.50-29,454-0.02%
2024/07/084343.503349.33343.5019,3530.01%
2024/07/0527351.464348.50351.00239,3140.25%
2024/07/0400.005347.00341.00-59,178-0.05%
2024/07/035342.0000.00342.0059,1890.05%
2024/07/022344.5042341.56343.00-409,053-0.44%
2024/07/014338.5000.00334.5048,8540.05%
2024/06/2857338.5215337.90336.00428,7730.48%
2024/06/2700.002330.75329.00-28,601-0.02%
2024/06/2600.0010328.50328.50-108,461-0.12%
2024/06/252312.751315.00314.0018,2500.01%
2024/06/240.1313.0000.00310.500.18,1660.00%
2024/06/215331.902333.50330.5038,0840.04%
2024/06/2017336.885338.30335.00128,0800.15%
2024/06/191329.509331.00326.00-87,855-0.10%
2024/06/1820.4332.7626323.63326.00-5.67,723-0.07%
2024/06/1719326.8761.1329.38326.00-42.17,477-0.56%
2024/06/1434313.061317.50316.50337,2850.45%
2024/06/1322307.432306.25307.50207,1490.28%
2024/06/123298.333302.33298.0007,1370.00%
2024/06/112294.251294.00296.5017,2560.01%
2024/06/077302.212301.00301.0057,2690.07%
2024/06/061298.503300.16299.50-27,227-0.03%
2024/06/052298.003300.00298.00-17,250-0.01%
2024/06/0444303.6747305.93302.00-37,270-0.04%
2024/06/031298.001297.00296.5007,2140.00%
2024/05/311298.532300.50297.50-17,363-0.01%
2024/05/3010303.0531299.89302.00-217,407-0.28%
2024/05/294297.502297.00297.0027,2910.03%
2024/05/2895.1289.5569.1294.51304.00267,2640.36%
2024/05/243275.503280.50275.5007,0730.00%
2024/05/232277.001272.50272.5017,1280.01%
2024/05/221277.501279.00277.5007,3140.00%
2024/05/2000.001282.00280.50-18,079-0.01%
2024/05/164278.384280.00278.5008,6030.00%
2024/05/1543280.52142275.18272.50-998,787-1.13% 大賣/
2024/05/14100279.0000.00279.001009,0591.10%
2024/05/133273.003273.17272.0009,1410.00%
2024/05/101274.001280.00273.0009,3960.00%
2024/05/091277.0000.00276.5019,5480.01%
2024/05/0800.000283.00282.0009,6120.00%
2024/05/072279.501282.00281.0019,7420.01%
2024/05/0300.002292.50289.00-29,974-0.02%
2024/05/021290.5000.00288.50110,1810.01%
2024/04/293297.504300.25297.50-110,499-0.01%
2024/04/262296.507295.79295.50-510,648-0.05%
2024/04/257281.365281.60279.00210,7290.02%
2024/04/242297.0000.00294.50210,8200.02%
2024/04/231291.0000.00295.00111,0210.01%
2024/04/2200.005289.60290.00-511,541-0.04%
2024/04/194306.133323.50306.00111,6600.01%
2024/04/184321.004317.88322.00012,0580.00%
2024/04/171.1316.451319.00314.000.112,7580.00%
2024/04/1600.001319.00313.00-112,920-0.01%
2024/04/151318.001315.50312.50013,0930.00%
2024/04/1200.001322.00323.00-113,337-0.01%
2024/04/113323.501.1318.93318.501.913,6370.01%
2024/04/102329.002.1333.80329.00-0.113,7580.00%
2024/04/093331.332.3337.39329.000.714,0980.00%
2024/04/081338.0000.00338.00114,1400.01%
2024/04/031339.501342.50345.00014,1710.00%
2024/03/292343.001345.00344.00114,4720.01%
2024/03/285342.005334.50334.50014,5040.00%
2024/03/272341.002339.25338.00014,6430.00%
2024/03/263342.661340.50339.50214,9420.01%
2024/03/252353.002355.00349.00015,1080.00%
2024/03/201347.502351.50347.50-115,647-0.01%
2024/03/181352.0000.00359.00116,2920.01%
2024/03/144361.884362.00362.00016,9460.00%
2024/03/114.3368.261372.00363.003.317,4070.02%
2024/03/080365.7500.00362.50017,6260.00%
2024/03/073.2378.387378.21375.00-3.817,877-0.02%
2024/03/0600.003388.67392.00-318,100-0.02%
2024/03/051407.5000.00401.00118,3560.01%
2024/03/0400.002406.75403.00-218,934-0.01%
2024/03/015398.604398.50398.50119,2320.01%
2024/02/292387.006390.42387.00-419,198-0.02%
2024/02/274383.6313382.50382.00-919,253-0.05%
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-1天前
〈智原法說〉認列先進封裝案件 Q1營收估大增150%、毛利率則驟降Anue鉅亨-4天前
〈智原法說〉去年Q4獲利探三年半低點 全年EPS 4.04元Anue鉅亨-4天前
智原 相關文章