全台 (3038)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.90
漲跌
▲0.50
漲幅
+1.64%
成交量
411張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	31.05	0	0.00	31.10	1	2,046	0.05%
2024/04/09	1	33.35	0	0.00	33.40	1	2,006	0.05%
2024/02/26	1	36.05	0	0.00	36.45	1	1,803	0.06%
2024/02/19	0	0.00	1	36.50	36.55	-1	1,586	-0.06%
2024/02/15	0	0.00	4	32.65	33.90	-4	1,209	-0.33%
2024/02/01	2	31.90	0	0.00	31.95	2	1,081	0.18%
2024/01/25	4	32.15	0	0.00	32.15	4	917	0.44%
2024/01/24	0	0.00	5	30.55	30.65	-5	790	-0.63%
2023/10/11	1	29.50	1	29.60	29.55	0	2,388	0.00%
2023/08/29	1	33.00	1	32.70	32.85	0	6,184	0.00%
2023/08/10	0	0.00	5	34.50	34.05	-5	7,593	-0.07%
2023/08/09	0	0.00	60	36.98	36.95	-60	7,507	-0.80%
2023/08/08	83	39.36	19	38.90	38.85	64	7,441	0.86%
2023/08/04	20	37.32	20	37.49	37.25	0	7,361	0.00%
2023/08/02	0	0.00	1	36.30	36.25	-1	7,447	-0.01%
2023/07/31	1	39.20	2	39.70	37.60	-1	7,693	-0.01%
2023/07/25	1	36.30	1	38.15	37.75	0	7,620	0.00%
2023/07/24	1	35.50	0	0.00	35.55	1	7,540	0.01%
2023/07/18	1	37.80	5	38.75	37.45	-4	7,658	-0.05%
2023/07/17	6	39.03	1	39.15	39.25	5	7,704	0.06%
2023/07/06	1	39.85	0	0.00	39.75	1	7,821	0.01%
2023/07/05	1	41.60	0	0.00	41.30	1	7,760	0.01%
2023/07/04	4	42.65	2	41.65	42.45	2	7,749	0.03%
2023/06/30	2	41.45	0	0.00	41.90	2	7,718	0.03%
2023/06/28	2	43.00	3	42.95	40.10	-1	7,493	-0.01%
2023/06/27	10	42.70	7	42.26	39.75	3	7,144	0.04%
2023/06/26	10	41.24	9	41.13	41.35	1	6,484	0.02%
2023/06/21	1	38.05	2	37.95	37.60	-1	6,242	-0.02%
2023/06/20	2	37.78	2	36.83	36.80	0	6,184	0.00%
2023/06/19	1	38.00	1	37.95	37.35	0	6,395	0.00%
2023/06/16	2	37.03	0	0.00	36.20	2	6,306	0.03%
2023/06/08	0	0.00	1	37.00	37.00	-1	6,164	-0.02%
2023/06/07	28	38.05	77	37.98	39.30	-49	6,095	-0.80%
2023/06/06	50	37.40	0	0.00	37.40	50	5,973	0.84%
2023/05/25	1	34.05	2	33.28	33.40	-1	5,402	-0.02%
2023/05/24	7	33.26	6	33.35	33.35	1	5,213	0.02%
2023/05/22	0	0.00	8	32.48	32.20	-8	4,859	-0.16%
2023/05/19	11	32.75	5	32.16	32.55	6	4,710	0.13%
2023/05/18	1	30.60	1	31.10	30.55	0	4,428	0.00%
2023/05/17	2	29.90	0	0.00	29.80	2	4,331	0.05%
2023/05/09	15	29.95	15	29.65	29.65	0	4,148	0.00%
2023/05/08	8	30.39	8	31.06	31.05	0	4,031	0.00%
2023/05/05	18	30.12	18	30.15	30.15	0	3,828	0.00%
2023/03/22	2	25.78	2	24.95	24.90	0	1,832	0.00%
2023/02/13	0	0.00	1	21.50	21.45	-1	1,047	-0.10%
2022/11/09	1	20.90	0	0.00	20.85	1	1,152	0.09%
2022/11/08	4	21.33	5	21.51	21.40	-1	1,099	-0.09%
2022/09/12	1	21.25	0	0.00	21.15	1	1,577	0.06%
2022/01/03	0	0.00	5	19.75	19.50	-5	527	-0.95%
2021/12/30	0	0.00	5	19.55	19.45	-5	527	-0.95%
2021/12/28	40	19.76	30	19.63	19.65	10	517	1.93%
2021/06/21	0	0.00	1	20.65	20.75	-1	4,450	-0.02%
2021/06/07	1	21.90	1	21.45	21.25	0	4,769	0.00%
2021/05/27	5	21.55	5	21.50	21.55	0	4,222	0.00%
2021/05/03	0	0.00	20	25.75	23.75	-20	3,655	-0.55%
2021/04/29	10	25.60	0	0.00	25.60	10	3,242	0.31%
2021/04/28	10	23.15	0	0.00	23.30	10	2,957	0.34%
2021/04/22	0	0.00	40	21.80	21.25	-40	2,722	-1.47%
2021/04/21	135	22.18	95	22.31	22.00	40	2,647	1.51%	大買/
2021/04/09	1	22.70	0	0.00	22.45	1	2,428	0.04%
2021/03/12	0	0.00	20	19.55	19.50	-20	1,701	-1.18%
2021/03/11	20	19.88	0	0.00	19.75	20	1,740	1.15%
2021/02/25	0	0.00	35	19.56	19.40	-35	2,254	-1.55%
2021/02/24	35	19.44	0	0.00	19.40	35	2,128	1.64%
2020/12/02	0	0.00	100	19.15	19.35	-100	2,496	-4.01%
2020/12/01	100	18.85	0	0.00	18.85	100	2,272	4.40%
2020/09/11	0	0.00	20	18.45	18.45	-20	5,326	-0.38%
2020/09/07	20	20.40	0	0.00	20.05	20	5,972	0.33%
2020/08/27	1	19.60	1	19.50	19.55	0	6,276	0.00%
2020/08/25	0	0.00	13	19.60	19.20	-13	6,329	-0.21%
2020/08/17	0	0.00	100	18.60	18.85	-100	7,066	-1.42%
2020/08/14	151	18.66	51	18.73	18.55	100	7,458	1.34%	大買/
2020/08/11	70	18.68	232	18.54	18.15	-162	7,671	-2.11%	大賣/鉅額交易
2020/08/10	65	19.45	0	0.00	18.75	65	7,688	0.85%
2020/08/07	30	19.10	32	19.09	19.10	-2	7,731	-0.03%
2020/08/06	0	0.00	2	19.30	18.90	-2	7,847	-0.03%
2020/08/05	2	19.13	1	19.00	19.05	1	7,835	0.01%
2020/08/04	3	18.70	0	0.00	18.65	3	7,950	0.04%
2020/07/29	20	18.25	20	18.17	18.25	0	8,329	0.00%
2020/07/24	0	0.00	100	19.12	18.60	-100	8,508	-1.18%
2020/07/23	10	19.50	10	19.70	19.15	0	8,632	0.00%
2020/07/22	213	19.63	95	19.43	19.55	118	8,781	1.34%	大買/鉅額交易
2020/07/21	0	0.00	70	19.23	19.05	-70	9,131	-0.77%
2020/07/20	172	19.22	30	19.22	19.20	142	9,314	1.52%	大買/鉅額交易
2020/07/16	10	19.25	0	0.00	19.25	10	10,323	0.10%
2020/07/15	20	19.40	20	19.53	19.30	0	10,635	0.00%
2020/07/14	15	19.90	5	20.00	19.40	10	10,705	0.09%
2020/07/13	0	0.00	10	20.20	20.20	-10	10,740	-0.09%
2020/07/10	10	20.00	0	0.00	19.95	10	10,684	0.09%
2020/07/08	0	0.00	6	23.53	22.85	-6	10,605	-0.06%
2020/07/07	48	24.18	42	24.31	23.50	6	10,621	0.06%
2020/07/06	3	25.20	3	24.75	25.00	0	10,509	0.00%
2020/07/03	1	24.50	81	24.81	23.95	-80	10,333	-0.77%
2020/07/02	1	22.80	1	23.35	23.35	0	10,042	0.00%
2020/07/01	0	0.00	138	21.21	21.25	-138	9,761	-1.41%	大賣/鉅額交易
2020/06/30	0	0.00	62	21.50	21.20	-62	9,738	-0.64%
2020/06/29	450	21.29	221	21.25	21.30	229	9,738	2.35%	大買/大賣/鉅額交易
2020/06/24	1	20.85	50	20.80	20.85	-49	9,641	-0.51%
2020/06/23	240	21.05	240	20.99	20.90	0	9,664	0.00%	大買/大賣/
2020/06/22	100	21.02	100	20.80	21.00	0	9,658	0.00%
2020/06/19	150	21.11	70	20.85	20.80	80	9,630	0.83%	大買/
2020/06/18	120	21.11	120	21.02	20.80	0	9,591	0.00%	大買/大賣/
2020/06/17	0	0.00	20	20.90	20.85	-20	9,527	-0.21%
2020/06/16	171	21.47	131	21.43	20.95	40	9,487	0.42%	大買/大賣/
2020/06/15	200	20.37	421	20.76	21.10	-221	9,285	-2.38%	大買/大賣/鉅額交易
2020/06/12	100	19.47	300	19.58	19.70	-200	8,905	-2.25%	大賣/鉅額交易
2020/06/11	425	20.71	4	20.65	19.90	421	8,804	4.78%	大買/鉅額交易
2020/06/10	0	0.00	40	20.61	20.50	-40	8,659	-0.46%
2020/06/09	40	20.75	332	20.73	20.65	-292	8,688	-3.36%	大賣/鉅額交易
2020/06/08	430	21.15	112	21.24	21.05	318	8,589	3.70%	大買/大賣/鉅額交易
2020/06/05	45	20.48	91	20.38	20.55	-46	8,258	-0.56%
2020/06/03	203	20.66	143	20.80	20.60	60	8,195	0.73%	大買/大賣/
2020/05/29	270	20.13	270	20.29	20.60	0	7,763	0.00%	大買/大賣/
2020/05/27	0	0.00	80	20.51	19.90	-80	7,435	-1.08%
2020/05/26	76	20.83	196	20.87	20.45	-120	7,286	-1.65%	大賣/鉅額交易
2020/05/25	100	20.73	60	20.20	20.70	40	7,111	0.56%
2020/05/22	215	20.60	345	20.66	20.15	-130	6,900	-1.88%	大買/大賣/鉅額交易
2020/05/21	683	20.22	396	20.21	20.30	287	6,596	4.35%	大買/大賣/鉅額交易
2020/05/14	0	0.00	1	18.95	18.95	-1	5,823	-0.02%
2020/05/13	1	19.05	0	0.00	19.10	1	5,679	0.02%
2020/05/06	3	19.25	0	0.00	18.90	3	5,194	0.06%
2020/05/05	104	19.26	104	19.66	19.05	0	5,125	0.00%	大買/大賣/
2020/04/30	25	18.80	25	19.15	18.80	0	4,829	0.00%
2020/04/29	25	18.90	25	19.10	18.90	0	4,776	0.00%
2020/04/28	25	18.90	25	19.10	18.90	0	4,663	0.00%
2020/04/27	25	19.00	25	19.10	19.00	0	4,543	0.00%
2020/04/22	2	19.70	2	19.50	19.70	0	3,709	0.00%
2020/04/21	2	18.95	5	19.00	19.55	-3	3,222	-0.09%
2020/04/20	3	18.08	46	17.63	17.80	-43	2,589	-1.66%
2020/04/17	3	17.70	0	0.00	17.35	3	2,242	0.13%
2020/04/16	135	17.18	118	17.54	17.85	17	2,111	0.80%	大買/大賣/
2020/04/15	25	16.90	30	17.25	16.90	-5	2,017	-0.25%
2020/04/14	0	0.00	58	17.18	17.10	-58	1,991	-2.91%
2020/04/13	1	17.40	16	17.67	17.00	-15	1,935	-0.78%
2020/04/10	110	17.13	95	17.34	17.40	15	1,780	0.84%	大買/
2020/03/31	88	16.00	0	0.00	16.00	88	1,421	6.19%
2020/03/09	0	0.00	3	15.60	15.50	-3	957	-0.31%
2020/03/06	1	15.70	0	0.00	15.75	1	959	0.10%
2020/03/03	0	0.00	1	15.05	14.95	-1	1,027	-0.10%
2020/03/02	0	0.00	2	14.70	14.70	-2	1,048	-0.19%
2020/02/19	0	0.00	1	15.70	15.75	-1	1,562	-0.06%
2020/02/18	1	15.75	0	0.00	15.65	1	1,661	0.06%
2020/02/06	2	15.60	0	0.00	15.60	2	1,875	0.11%
2020/01/20	0	0.00	1	17.30	17.25	-1	1,908	-0.05%
2020/01/10	1	16.85	0	0.00	16.75	1	1,947	0.05%
2020/01/09	1	16.85	0	0.00	16.90	1	1,965	0.05%
2020/01/07	0	0.00	2	17.25	17.15	-2	2,038	-0.10%
2020/01/02	1	17.70	0	0.00	17.65	1	2,071	0.05%
2019/12/20	1	17.65	1	17.75	17.75	0	2,188	0.00%
2019/12/19	1	17.80	0	0.00	17.70	1	2,235	0.04%
2019/12/18	0	0.00	2	17.85	17.85	-2	2,251	-0.09%
2019/12/16	0	0.00	1	17.85	17.85	-1	2,285	-0.04%
2019/12/11	1	18.15	0	0.00	18.05	1	2,361	0.04%
2019/12/09	1	18.05	0	0.00	17.90	1	2,465	0.04%
2019/12/06	0	0.00	1	18.00	17.95	-1	2,607	-0.04%
2019/12/03	1	18.10	0	0.00	18.05	1	2,955	0.03%
2019/12/02	1	18.15	1	18.50	18.05	0	3,101	0.00%
2019/11/28	1	18.50	0	0.00	18.50	1	3,067	0.03%
2019/11/25	1	18.75	0	0.00	18.65	1	3,204	0.03%
2019/09/18	0	0.00	5	19.25	19.10	-5	4,363	-0.11%
2019/09/17	5	19.20	0	0.00	19.20	5	4,356	0.11%
2019/09/16	0	0.00	5	20.45	19.85	-5	4,339	-0.12%
2019/09/12	10	20.05	10	19.85	20.25	0	4,316	0.00%
2019/09/11	11	20.80	10	20.36	20.15	1	4,256	0.02%
2019/09/10	16	20.63	16	20.75	20.75	0	4,160	0.00%
2019/09/09	6	21.45	0	0.00	21.45	6	4,002	0.15%
2019/09/06	0	0.00	7	19.90	19.95	-7	3,789	-0.18%
2019/09/05	0	0.00	4	19.43	19.75	-4	3,688	-0.11%
2019/09/04	47	19.93	43	19.62	19.00	4	3,656	0.11%
2019/09/03	0	0.00	10	19.20	19.25	-10	3,571	-0.28%
2019/09/02	22	18.97	10	18.85	19.00	12	3,562	0.34%
2019/08/30	5	19.21	0	0.00	18.80	5	3,548	0.14%
2019/08/29	10	19.40	11	19.50	19.10	-1	3,487	-0.03%
2019/08/28	1	19.10	0	0.00	18.90	1	3,390	0.03%
2019/07/18	0	0.00	20	18.53	17.65	-20	2,759	-0.72%
2019/07/17	0	0.00	5	18.49	18.40	-5	2,621	-0.19%
2019/07/16	0	0.00	10	18.50	18.45	-10	2,635	-0.38%
2019/07/15	0	0.00	5	18.95	18.55	-5	2,659	-0.19%
2019/07/11	15	18.48	0	0.00	18.35	15	2,654	0.56%
2019/07/10	5	17.72	25	18.20	18.25	-20	2,616	-0.76%
2019/07/05	0	0.00	10	18.40	18.65	-10	2,559	-0.39%
2019/07/03	5	18.30	5	18.60	18.35	0	2,494	0.00%
2019/07/02	10	18.42	5	18.20	18.25	5	2,502	0.20%
2019/07/01	40	17.06	30.2	17.28	17.35	9.8	2,446	0.40%
2019/06/24	0	0.00	20	15.80	15.80	-20	2,703	-0.74%
2019/06/11	40	15.70	20	15.80	15.05	20	3,341	0.60%
2019/04/11	0	0.00	10	15.08	14.95	-10	2,742	-0.36%
2019/04/10	0	0.00	10	15.60	15.30	-10	2,689	-0.37%
2019/04/09	0	0.00	20	15.30	15.30	-20	2,601	-0.77%
2019/04/08	2	16.35	2	15.65	15.65	0	2,561	0.00%
2019/04/03	25	15.71	20	15.94	15.90	5	2,458	0.20%
2019/04/02	34	15.57	0	0.00	15.40	34	2,305	1.47%
2019/04/01	20	15.50	59	15.71	15.15	-39	2,215	-1.76%
2019/03/29	40	15.03	10	14.58	15.05	30	1,984	1.51%
2019/03/28	10	14.43	0	0.00	14.30	10	1,868	0.54%
2019/03/26	5	16.40	170	15.58	15.40	-165	1,696	-9.72%	大賣/鉅額交易
2019/03/25	165	14.77	0	0.00	14.95	165	1,363	12.10%	大買/鉅額交易
2019/01/17	50	10.15	50	10.20	10.20	0	268	0.00%