聯亞 (3081)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
126.0
漲跌
▼4.0
漲幅
-3.08%
成交量
937張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	132.50	134.50	-1	4,114	-0.02%
2024/04/30	2	135.25	1	132.00	137.00	1	4,107	0.02%
2024/04/29	1	126.50	1	127.50	127.50	0	4,009	0.00%
2024/04/26	0	0.00	10	120.75	123.50	-10	3,979	-0.25%
2024/04/24	10	133.50	0	0.00	135.00	10	3,885	0.26%
2024/04/19	0	0.00	2	127.50	126.00	-2	3,852	-0.05%
2024/04/11	0	0.00	0	137.00	137.00	0	3,768	0.00%
2024/04/09	0	0.00	10	138.25	137.00	-10	3,769	-0.27%
2024/04/03	11	144.23	1	145.00	145.00	10	3,713	0.27%
2024/04/02	0	0.00	20	142.25	141.50	-20	3,692	-0.54%
2024/04/01	20	142.25	10	140.00	144.50	10	3,674	0.27%
2024/03/28	10	134.50	0	0.00	133.50	10	3,631	0.28%
2024/03/27	0	0.00	20	135.00	133.00	-20	3,626	-0.55%
2024/03/26	20	142.00	0	0.00	135.50	20	3,605	0.55%
2024/03/25	0	0.00	1	139.00	138.50	-1	3,597	-0.03%
2024/03/22	1	141.50	0	0.00	139.00	1	3,597	0.03%
2024/03/21	0	0.00	1	138.00	139.00	-1	3,582	-0.03%
2024/03/20	0	0.00	10	145.50	140.00	-10	3,526	-0.28%
2024/03/19	0	0.00	20	152.00	148.50	-20	3,490	-0.57%
2024/03/18	10	146.60	11	150.32	152.00	-1	3,515	-0.03%
2024/03/15	10	149.25	0	0.00	142.50	10	3,496	0.29%
2024/03/14	1	147.50	1	152.00	148.00	0	3,454	0.00%
2024/03/13	0	0.00	11	158.36	151.50	-11	3,426	-0.32%
2024/03/12	11	154.55	10	154.00	155.00	1	3,342	0.03%
2024/03/11	5	149.00	0	0.00	147.00	5	3,305	0.15%
2024/03/08	5	152.50	2	145.00	144.50	3	3,301	0.09%
2024/03/07	7	157.50	12	157.75	152.50	-5	3,214	-0.16%
2024/03/05	10	152.50	12	154.00	156.50	-2	3,095	-0.06%
2024/03/04	2	161.50	3	160.83	157.50	-1	3,037	-0.03%
2024/03/01	4	159.00	11	159.23	158.50	-7	2,910	-0.24%
2024/02/27	13	155.62	22	155.75	153.00	-9	2,732	-0.33%
2024/02/26	12	159.08	2	155.75	155.50	10	2,634	0.38%
2024/02/23	2	157.00	20	160.75	154.50	-18	2,555	-0.70%
2024/02/22	63	150.97	43	149.79	156.00	20	2,317	0.86%
2024/02/21	23	141.67	40	138.50	142.00	-17	2,181	-0.78%
2024/02/20	41	137.26	25	143.60	137.00	16	2,069	0.77%
2024/02/19	30	135.63	11	140.77	143.00	19	1,935	0.98%
2024/02/16	0	0.00	15	138.00	134.00	-15	1,879	-0.80%
2024/02/15	21	136.07	2	136.50	137.00	19	1,805	1.05%
2024/02/05	0	0.00	3.1	130.50	131.50	-3.1	1,669	-0.18%
2024/02/02	22	124.52	21	122.29	126.50	1	1,479	0.07%
2024/01/31	0	0.00	1	107.50	107.50	-1	1,052	-0.09%
2024/01/30	0	0.00	15	106.33	107.00	-15	1,020	-1.47%
2024/01/26	15	104.00	0	0.00	103.00	15	1,014	1.48%
2024/01/25	0	0.00	16	102.78	103.00	-16	1,021	-1.57%
2024/01/24	16	103.84	20	102.50	103.50	-4	1,019	-0.39%
2024/01/22	20	99.50	0	0.00	99.70	20	1,047	1.91%
2024/01/10	0	0.00	6	100.50	100.50	-6	1,193	-0.50%
2024/01/05	1	101.00	0	0.00	100.50	1	1,234	0.08%
2024/01/04	2	103.75	2	101.00	100.00	0	1,238	0.00%
2024/01/02	0	0.00	1	107.00	107.00	-1	1,349	-0.07%
2023/12/22	4	105.13	3	105.17	104.50	1	1,803	0.06%
2023/12/15	0	0.00	1	110.00	109.00	-1	2,004	-0.05%
2023/12/14	4	111.00	3	109.00	109.00	1	2,081	0.05%
2023/12/13	3	112.33	0	0.00	110.50	3	2,115	0.14%
2023/12/11	1	104.50	19	106.03	105.50	-18	2,293	-0.78%
2023/12/05	4	103.13	0	0.00	102.00	4	2,478	0.16%
2023/11/28	0	0.00	26	104.23	105.00	-26	2,639	-0.99%
2023/11/24	3	104.33	1	104.00	105.00	2	2,655	0.08%
2023/11/21	6	106.58	1	106.00	106.50	5	2,630	0.19%
2023/11/13	3	101.17	2	101.25	100.50	1	2,587	0.04%
2023/11/10	2	102.00	0	0.00	100.00	2	2,600	0.08%
2023/11/09	2	101.75	2	102.50	102.00	0	2,593	0.00%
2023/11/08	0	0.00	3	100.50	100.50	-3	2,591	-0.12%
2023/11/07	1	100.00	21	100.74	101.00	-20	2,591	-0.77%
2023/11/06	11	100.38	1	99.40	101.00	10	2,615	0.38%
2023/11/02	3	97.17	0	0.00	97.80	3	2,610	0.11%
2023/11/01	2	94.10	0	0.00	95.00	2	2,628	0.08%
2023/10/31	5	95.30	1	98.90	93.90	4	2,628	0.15%
2023/10/30	1	95.50	1	96.90	97.50	0	2,635	0.00%
2023/10/27	4	94.95	4	95.08	94.90	0	2,698	0.00%
2023/10/26	3	97.77	3	96.00	96.00	0	2,803	0.00%
2023/10/25	1	105.00	1	106.00	106.00	0	2,898	0.00%
2023/10/24	2	103.50	0	0.00	104.50	2	2,929	0.07%
2023/10/20	5	103.50	0	0.00	103.00	5	2,939	0.17%
2023/10/18	8	109.13	5	107.80	107.50	3	2,931	0.10%
2023/10/17	6	112.75	0	0.00	112.50	6	2,906	0.21%
2023/10/12	0	0.00	9	115.50	115.50	-9	2,983	-0.30%
2023/10/11	1	113.50	1	115.00	113.50	0	3,013	0.00%
2023/10/06	9	117.28	0	0.00	114.50	9	2,989	0.30%
2023/10/05	0	0.00	27	126.09	123.50	-27	2,881	-0.94%
2023/10/04	30	125.50	31	125.16	125.50	-1	2,816	-0.04%
2023/10/03	24	123.71	6	124.17	123.50	18	2,737	0.66%
2023/10/02	20	124.68	33	125.35	126.00	-13	2,606	-0.50%
2023/09/28	0	0.00	8	117.19	117.00	-8	2,517	-0.32%
2023/09/27	1	114.50	11	114.27	114.00	-10	2,494	-0.40%
2023/09/26	6	118.42	0	0.00	115.50	6	2,490	0.24%
2023/09/25	6	119.17	0	0.00	117.50	6	2,467	0.24%
2023/09/21	0	0.00	10	114.50	115.00	-10	2,371	-0.42%
2023/09/20	10	117.00	10	116.00	116.00	0	2,323	0.00%
2023/09/19	3	115.00	4	113.50	114.50	-1	2,271	-0.04%
2023/09/18	0	0.00	30	119.58	118.50	-30	2,186	-1.37%
2023/09/15	40	119.50	0	0.00	118.50	40	2,127	1.88%
2023/09/14	0	0.00	2	117.25	117.50	-2	2,011	-0.10%
2023/09/13	16	110.75	17	113.21	113.50	-1	1,853	-0.05%
2023/09/12	4	108.38	2	109.75	107.50	2	1,781	0.11%
2023/09/11	7	112.71	25	113.60	110.00	-18	1,776	-1.01%
2023/09/08	55	110.61	42	113.80	111.00	13	1,719	0.76%
2023/09/07	10	110.00	0	0.00	108.00	10	1,668	0.60%
2023/09/06	6	103.67	6	105.33	108.00	0	1,659	0.00%
2023/09/05	2	108.75	2	110.00	110.50	0	1,601	0.00%
2023/09/04	2	110.25	12	110.75	110.50	-10	1,576	-0.63%
2023/09/01	11	109.23	1	109.50	107.50	10	1,536	0.65%
2023/08/29	1	92.20	1	95.60	95.80	0	1,554	0.00%
2023/08/28	2	92.90	0	0.00	91.70	2	1,557	0.13%
2023/08/25	2	91.10	0	0.00	93.10	2	1,573	0.13%
2023/08/24	3	92.00	0	0.00	92.00	3	1,618	0.19%
2023/08/23	6	92.85	3	92.40	92.40	3	1,630	0.18%
2023/08/22	2	94.30	0	0.00	93.00	2	1,636	0.12%
2023/08/21	2	93.55	1	94.20	94.50	1	1,639	0.06%
2023/08/17	4	90.40	0	0.00	92.20	4	1,660	0.24%
2023/08/16	6	92.05	4	92.30	92.00	2	1,704	0.12%
2023/08/14	4	95.23	2	92.80	92.60	2	1,733	0.12%
2023/08/11	5	97.70	0	0.00	98.60	5	1,715	0.29%
2023/08/08	0	0.00	6	102.00	102.00	-6	1,697	-0.35%
2023/08/07	3	100.17	3	101.50	101.00	0	1,719	0.00%
2023/08/04	1	104.00	1	105.00	105.00	0	1,696	0.00%
2023/08/02	0	0.00	20	105.00	104.00	-20	1,709	-1.17%
2023/08/01	6	110.42	0	0.00	106.50	6	1,693	0.35%
2023/07/31	23	122.24	3	117.50	117.00	20	1,624	1.23%
2023/07/28	24	115.79	52	117.98	117.50	-28	1,507	-1.86%
2023/07/27	21	104.98	5	109.50	109.50	16	1,358	1.18%
2023/07/26	2	100.50	26	99.60	99.60	-24	1,348	-1.78%
2023/07/25	1	105.00	1.1	103.52	103.00	-0.1	1,447	0.00%
2023/07/21	0	0.00	1	104.00	103.50	-1	1,448	-0.07%
2023/07/19	5	106.50	13	105.92	104.50	-8	1,462	-0.55%
2023/07/18	35	111.29	55	116.00	107.00	-20	1,479	-1.35%
2023/07/17	60	109.13	5	109.70	114.00	55	1,423	3.86%
2023/07/07	4	103.25	0	0.00	103.00	4	1,503	0.27%
2023/06/30	0	0.00	2	102.00	102.00	-2	1,650	-0.12%
2023/06/28	0	0.00	2	102.00	100.50	-2	1,768	-0.11%
2023/06/27	0	0.00	10	101.70	100.50	-10	1,842	-0.54%
2023/06/21	0	0.00	5	100.00	100.00	-5	2,160	-0.23%
2023/06/20	10	100.95	4	100.00	99.80	6	2,260	0.27%
2023/06/19	0	0.00	2	101.00	101.00	-2	2,328	-0.09%
2023/06/16	2	101.50	0	0.00	101.50	2	2,329	0.09%
2023/06/15	10	100.50	0	0.00	103.00	10	2,330	0.43%
2023/06/07	0	0.00	15	102.50	102.00	-15	2,372	-0.63%
2023/06/06	10	98.94	18	98.47	99.30	-8	2,357	-0.34%
2023/06/02	0	0.00	12	109.00	106.50	-12	2,312	-0.52%
2023/06/01	0	0.00	2	105.00	105.00	-2	2,332	-0.09%
2023/05/31	10	108.00	18	107.06	107.50	-8	2,347	-0.34%
2023/05/30	24	108.88	5	110.00	106.00	19	2,376	0.80%
2023/05/29	16	107.00	16	107.28	106.50	0	2,361	0.00%
2023/05/22	3	105.00	0	0.00	105.00	3	2,584	0.12%
2023/05/19	1	99.50	2	102.25	102.50	-1	2,549	-0.04%
2023/05/18	1	98.30	1	98.90	99.50	0	2,514	0.00%
2023/05/15	5	98.12	0	0.00	97.50	5	2,572	0.19%
2023/05/11	1	100.50	10	98.94	96.30	-9	2,639	-0.34%
2023/05/09	1	101.50	1	100.00	100.00	0	2,768	0.00%
2023/05/08	1	101.50	1	102.00	102.00	0	2,776	0.00%
2023/05/04	0	0.00	10	101.50	103.00	-10	2,911	-0.34%
2023/05/03	12	102.46	0	0.00	102.00	12	2,967	0.40%
2023/05/02	12	104.00	1	101.50	103.50	11	3,060	0.36%
2023/04/28	33	101.87	22	101.50	101.00	11	3,048	0.36%
2023/04/26	0	0.00	2	116.00	117.00	-2	2,927	-0.07%
2023/04/25	13	120.50	2	119.50	116.50	11	2,930	0.38%
2023/04/21	0	124.00	0	0.00	122.00	0	2,964	0.00%
2023/04/20	0	0.00	20	129.00	128.00	-20	2,967	-0.67%
2023/04/19	1	130.50	1	132.00	129.00	0	2,991	0.00%
2023/04/18	14	130.64	4	131.38	130.00	10	2,982	0.34%
2023/04/17	18	131.86	2	131.25	131.00	16	2,985	0.54%
2023/04/14	0	0.00	20	130.00	129.50	-20	2,979	-0.67%
2023/04/13	4	132.00	0	0.00	129.50	4	2,967	0.13%
2023/04/12	10	135.35	3	132.00	132.00	7	2,945	0.24%
2023/04/11	11	141.55	11	137.45	140.00	0	2,869	0.00%
2023/04/10	7	136.21	2	136.00	137.50	5	2,833	0.18%
2023/04/07	10	136.45	10	136.70	138.00	0	2,814	0.00%
2023/04/06	22	135.48	0	0.00	136.50	22	2,777	0.79%
2023/03/31	6	134.91	6	135.25	132.50	0	2,758	0.00%
2023/03/30	2	139.25	2	139.50	137.00	0	2,710	0.00%
2023/03/29	17	140.03	3	137.50	137.00	14	2,681	0.52%
2023/03/28	10	135.60	7	137.36	135.50	3	2,673	0.11%
2023/03/27	11	136.95	6	136.50	135.00	5	2,599	0.19%
2023/03/24	7	140.43	25	134.98	140.00	-18	2,509	-0.72%
2023/03/23	2	131.00	20	130.85	130.00	-18	2,336	-0.77%
2023/03/22	30	127.68	2	128.50	129.00	28	2,267	1.24%
2023/03/10	2	122.01	1	122.50	121.00	1	2,873	0.03%
2023/03/08	5	128.00	0	0.00	127.00	5	3,035	0.16%
2023/03/07	2	128.75	1	128.50	127.50	1	3,264	0.03%
2023/03/06	1	129.00	1	129.00	129.50	0	3,433	0.00%
2023/03/03	1	131.50	1	132.50	130.50	0	3,482	0.00%
2023/03/02	0	0.00	4	134.50	133.50	-4	3,503	-0.11%
2023/03/01	3	129.17	1	130.50	131.00	2	3,484	0.06%
2023/02/24	2	135.75	1	135.50	131.50	1	3,482	0.03%
2023/02/23	4	133.63	4	135.88	133.50	0	3,421	0.00%
2023/02/22	0	125.00	0	0.00	126.00	0	3,331	0.00%
2023/02/21	0	128.00	1	130.50	127.50	-1	3,355	-0.03%
2023/02/20	2	128.00	2	130.00	128.00	0	3,441	0.00%
2023/02/17	2	128.50	1	129.50	128.50	1	3,483	0.03%
2023/02/16	1	128.00	0	0.00	128.00	1	3,529	0.03%
2023/02/15	1	126.50	1	127.00	126.50	0	3,605	0.00%
2023/02/14	2	128.25	1	127.00	127.00	1	3,701	0.03%
2023/02/09	1	126.51	1	127.50	128.50	0	3,892	0.00%
2023/02/08	1	133.00	0	0.00	131.00	1	3,927	0.03%
2023/02/07	1	132.00	1	133.50	133.50	0	3,924	0.00%
2023/02/06	1	128.00	0	0.00	127.00	1	3,985	0.03%
2023/02/03	1	125.50	1	126.50	128.00	0	4,080	0.00%
2023/02/02	2	125.25	3	124.33	127.00	-1	4,150	-0.02%
2023/01/31	1	126.50	1	127.00	127.50	0	4,054	0.00%
2023/01/11	2	116.25	3	117.33	116.50	-1	3,952	-0.03%
2023/01/05	10	108.00	10	108.50	106.00	0	3,883	0.00%
2023/01/04	0	0.00	5	107.50	106.00	-5	3,878	-0.13%
2023/01/03	5	108.00	0	0.00	108.00	5	3,890	0.13%
2022/12/30	1	106.50	44	107.67	106.00	-43	3,903	-1.10%
2022/12/29	45	107.84	2	107.50	107.00	43	3,962	1.09%
2022/12/23	1	109.00	1	108.50	110.50	0	3,954	0.00%
2022/12/22	1	112.50	1	112.00	111.50	0	3,959	0.00%
2022/12/21	1	111.00	0	0.00	112.00	1	3,963	0.03%
2022/12/20	4	120.75	5	113.40	111.50	-1	3,948	-0.03%
2022/12/19	1	121.50	0	0.00	120.00	1	3,912	0.03%
2022/12/16	0	0.00	1	120.00	121.50	-1	3,927	-0.03%
2022/12/08	3	123.33	2	124.25	125.00	1	3,793	0.03%
2022/12/07	1	122.00	5	124.00	122.50	-4	3,756	-0.11%
2022/12/06	7	126.79	4	128.00	128.00	3	3,690	0.08%
2022/12/02	6	124.00	7	123.71	124.00	-1	3,513	-0.03%
2022/12/01	1	120.50	2	121.50	118.50	-1	3,432	-0.03%
2022/11/29	11	118.82	17	118.29	118.00	-6	3,283	-0.18%
2022/11/28	8	115.00	0	0.00	115.00	8	3,057	0.26%
2022/11/25	0	0.00	1	110.50	111.50	-1	2,879	-0.03%
2022/11/18	3	104.00	1	102.50	102.50	2	2,791	0.07%
2022/11/17	1	101.50	1	101.00	103.50	0	2,810	0.00%
2022/11/15	1	104.00	1	101.50	103.50	0	2,758	0.00%
2022/11/10	2	99.45	3	99.60	95.60	-1	2,721	-0.04%
2022/11/09	0	0.00	1	95.80	97.50	-1	2,647	-0.04%
2022/11/08	2	97.20	0	0.00	94.40	2	2,619	0.08%
2022/11/07	2	92.70	2	93.35	94.30	0	2,589	0.00%
2022/11/02	4	92.15	3	91.10	92.30	1	2,678	0.04%
2022/11/01	5	90.70	6	91.58	90.00	-1	2,640	-0.04%
2022/10/31	2	93.70	1	93.80	92.70	1	2,575	0.04%
2022/10/27	0	0.00	1	109.00	109.00	-1	2,446	-0.04%
2022/10/26	2	121.00	2	124.00	121.00	0	2,470	0.00%
2022/10/25	4	124.00	4	124.00	122.50	0	2,547	0.00%
2022/10/24	4	124.50	4	124.50	124.50	0	2,608	0.00%
2022/10/21	3	123.50	3	118.83	118.00	0	2,687	0.00%
2022/10/20	1	128.00	0	0.00	129.00	1	2,725	0.04%
2022/10/12	2	131.50	2	130.50	131.50	0	2,834	0.00%
2022/10/06	2	141.50	2	150.75	144.00	0	2,817	0.00%
2022/09/23	1	161.00	1	162.50	154.50	0	2,725	0.00%
2022/09/19	1	156.00	1	156.00	156.00	0	2,631	0.00%
2022/09/14	1	166.50	1	168.50	168.50	0	2,570	0.00%
2022/09/13	1	166.50	0	0.00	166.50	1	2,540	0.04%
2022/09/12	8	174.00	8	175.75	178.00	0	2,480	0.00%
2022/09/06	0	0.00	1	180.50	179.00	-1	2,338	-0.04%
2022/08/25	0	0.00	10	180.50	181.00	-10	2,128	-0.47%
2022/08/24	0	0.00	10	176.75	178.50	-10	2,085	-0.48%
2022/08/23	1	175.00	25	171.72	170.00	-24	2,029	-1.18%
2022/08/22	1	180.00	0	0.00	176.00	1	1,991	0.05%
2022/08/19	6	181.50	3	182.50	181.50	3	1,924	0.16%
2022/08/18	0	0.00	3	167.00	169.00	-3	1,805	-0.17%
2022/08/17	0	0.00	10	171.50	164.50	-10	1,772	-0.56%
2022/08/16	21	170.00	2	171.00	169.50	19	1,727	1.10%
2022/08/15	10	170.50	8	168.13	167.50	2	1,679	0.12%
2022/08/12	3	166.00	0	0.00	165.00	3	1,614	0.19%
2022/08/11	15	160.17	5	169.00	163.50	10	1,555	0.64%
2022/08/10	5	165.00	10	165.50	166.00	-5	1,472	-0.34%
2022/08/09	25	164.08	58	161.17	163.50	-33	1,382	-2.39%
2022/08/08	8	154.31	65	152.75	157.00	-57	1,189	-4.79%
2022/08/05	4	143.63	11	144.73	143.00	-7	1,084	-0.65%
2022/08/04	2	136.25	0	0.00	133.00	2	1,024	0.20%
2022/08/03	5	140.50	0	0.00	139.50	5	989	0.51%
2022/08/02	4	135.88	0.1	137.50	138.00	4	954	0.41%
2022/08/01	19	145.26	0	0.00	139.50	19	909	2.09%
2022/07/29	107	152.36	36	150.39	155.00	71	823	8.62%	大買/
2022/07/28	24	147.23	5	143.90	146.50	19	760	2.50%
2022/07/26	2	140.25	0	0.00	138.00	2	591	0.34%
2022/07/19	0	0.00	3	121.50	122.50	-3	437	-0.69%
2022/07/13	0	0.00	0.1	102.50	103.50	-0.1	380	-0.02%
2022/07/12	1	100.00	1	98.90	96.50	0	391	0.00%
2022/07/11	0	0.00	1	115.50	106.00	-1	388	-0.26%
2022/07/08	1	113.00	0	0.00	117.50	1	377	0.26%
2022/06/27	3	125.00	0	0.00	123.50	3	283	1.06%
2022/04/18	1	143.00	1	145.00	150.00	0	334	0.00%
2022/04/11	0	0.00	1	178.50	178.50	-1	301	-0.33%
2022/03/23	0	0.00	1	187.00	190.00	-1	318	-0.31%
2022/01/14	0	0.00	1	209.50	211.50	-1	480	-0.21%
2022/01/05	0	0.00	1	194.50	194.00	-1	421	-0.24%
2022/01/04	1	201.00	0	0.00	196.00	1	425	0.23%
2021/12/15	0	0.00	1	192.00	194.00	-1	453	-0.22%
2021/12/14	1	195.00	0	0.00	194.50	1	452	0.22%
2021/12/13	0	0.00	3	192.50	192.00	-3	449	-0.67%
2021/12/10	24	195.90	21	197.79	197.00	3	444	0.67%
2021/12/07	0	0.00	1	191.50	191.00	-1	441	-0.23%
2021/12/01	2	199.00	0	0.00	199.00	2	434	0.46%
2021/11/25	1	195.00	0	0.00	196.50	1	391	0.26%
2021/11/19	2	192.50	2	193.25	191.00	0	366	0.00%
2021/11/11	0	0.00	5	201.00	201.00	-5	410	-1.22%
2021/11/10	5	200.50	0	0.00	199.50	5	438	1.14%
2021/11/03	1	212.50	0	0.00	203.00	1	429	0.23%
2021/11/01	0	0.00	10	186.20	196.00	-10	382	-2.61%
2021/10/28	10	179.95	0	0.00	181.50	10	365	2.73%
2021/07/22	0	0.00	0	246.00	246.00	0	1,046	0.00%
2021/07/20	0	255.00	0	0.00	250.50	0	1,044	0.00%
2021/06/28	0	271.00	0	0.00	268.00	0	977	0.00%
2021/06/25	0	260.00	0	0.00	258.00	0	953	0.00%
2021/06/01	0	245.00	0	0.00	245.00	0	674	0.00%
2021/05/14	1	227.00	1	226.50	225.00	0	535	0.00%
2021/05/03	0	240.00	0	0.00	239.00	0	554	0.00%
2021/04/29	0	250.00	0	0.00	247.00	0	549	0.00%
2021/04/22	0	260.00	0	0.00	253.50	0	645	0.00%
2021/04/14	0	0.00	1	260.00	258.00	-1	765	-0.13%
2021/03/30	1	270.00	0	0.00	270.00	1	819	0.12%
2021/03/26	1	260.00	1	261.50	261.50	0	807	0.00%
2021/03/25	0	0.00	6	266.67	260.50	-6	806	-0.74%
2021/03/24	6	271.00	0	0.00	268.00	6	800	0.75%
2021/03/23	2	268.00	2	266.50	266.50	0	803	0.00%
2021/03/12	1	281.97	1	278.50	278.50	0	859	0.00%
2021/02/26	0	0.00	2	277.00	285.00	-2	982	-0.20%
2021/02/25	2	283.75	0	0.00	281.00	2	993	0.20%
2021/02/04	0	0.00	6	280.00	281.00	-6	1,010	-0.59%
2021/02/03	6	284.50	0	0.00	289.00	6	997	0.60%
2021/01/28	0	279.00	0	0.00	277.00	0	1,014	0.00%
2021/01/26	0	290.50	0	0.00	292.50	0	1,024	0.00%
2021/01/22	0	295.00	0	0.00	299.50	0	1,070	0.00%
2021/01/21	0	292.00	0	0.00	296.50	0	1,126	0.00%
2021/01/20	0	298.24	0	0.00	290.00	0	1,132	0.00%
2021/01/14	0	0.00	0	320.00	316.00	0	1,026	0.00%
2021/01/12	0	303.00	2	306.00	304.00	-2	971	-0.20%
2021/01/11	0	314.00	0	0.00	316.00	0	957	0.00%
2021/01/08	0	0.00	2	305.00	312.50	-2	931	-0.21%
2020/12/31	1	284.50	1	282.50	282.50	0	830	0.00%
2020/12/22	0.1	284.00	0	0.00	280.50	0.1	847	0.01%
2020/12/16	0	0.00	5	286.10	286.50	-5	826	-0.61%
2020/12/10	3	293.50	0	0.00	291.00	3	825	0.36%
2020/12/04	1	300.50	1	303.50	301.00	0	749	0.00%
2020/10/28	0	0.00	2	248.00	250.00	-2	735	-0.27%
2020/10/27	2	242.00	0	0.00	241.50	2	742	0.27%
2020/09/24	0	0.00	1	244.00	240.00	-1	1,143	-0.09%
2020/09/22	0	0.00	3	245.00	245.50	-3	1,197	-0.25%
2020/09/18	1	250.50	1	253.50	252.50	0	1,211	0.00%
2020/09/17	0	0.00	1	254.00	253.00	-1	1,221	-0.08%
2020/09/16	6	251.67	1	253.00	251.00	5	1,224	0.41%
2020/09/07	0	0.00	3	235.00	235.00	-3	1,283	-0.23%
2020/09/04	3	238.33	0	0.00	240.00	3	1,278	0.23%
2020/08/26	3	251.83	0	0.00	246.00	3	1,277	0.23%
2020/08/25	1	236.00	0	0.00	236.00	1	1,235	0.08%
2020/08/24	10	235.35	14	232.61	235.00	-4	1,216	-0.33%
2020/08/11	0	0.00	2	277.00	272.50	-2	1,199	-0.17%
2020/08/07	2	281.00	0	0.00	283.00	2	1,206	0.17%
2020/08/06	0	0.00	14	279.64	279.00	-14	1,206	-1.16%
2020/08/05	11	271.77	0	0.00	276.00	11	1,209	0.91%
2020/08/03	3	266.00	0	0.00	267.00	3	1,229	0.24%
2020/07/24	0	0.00	5	274.00	273.50	-5	1,276	-0.39%
2020/07/21	5	283.30	0	0.00	283.00	5	1,295	0.39%
2020/07/08	0	0.00	10	315.50	313.50	-10	1,336	-0.75%
2020/07/07	3	309.83	2	316.00	306.50	1	1,319	0.08%
2020/07/06	4	312.00	0	0.00	310.50	4	1,303	0.31%
2020/07/03	5	323.00	4	327.75	310.00	1	1,271	0.08%
2020/07/02	2	301.75	0	0.00	314.00	2	1,227	0.16%
2020/07/01	0	0.00	5	289.00	286.50	-5	1,188	-0.42%
2020/06/30	4	292.00	3	289.33	289.00	1	1,179	0.08%
2020/06/24	8	286.75	0	0.00	286.50	8	1,169	0.68%
2020/06/23	0	0.00	2	289.50	293.50	-2	1,166	-0.17%
2020/06/22	0	0.00	2	291.50	292.50	-2	1,163	-0.17%
2020/06/16	4	276.00	0	0.00	280.00	4	1,202	0.33%
2020/06/08	1	280.50	1	282.50	280.00	0	1,288	0.00%
2020/06/04	1	283.00	1	285.50	280.50	0	1,319	0.00%
2020/06/02	0	0.00	3	280.00	284.00	-3	1,361	-0.22%
2020/06/01	3	267.50	0	0.00	269.50	3	1,377	0.22%
2020/05/29	0	0.00	5	264.20	263.00	-5	1,399	-0.36%
2020/05/26	5	272.00	0	0.00	269.00	5	1,446	0.35%
2020/05/14	2	280.50	0	0.00	280.00	2	1,441	0.14%
2020/05/13	2	285.00	5	284.50	284.50	-3	1,459	-0.21%
2020/05/08	0	0.00	1	283.00	280.00	-1	1,416	-0.07%
2020/04/30	0	0.00	10	291.50	281.00	-10	1,471	-0.68%
2020/04/29	10	289.50	0	0.00	289.50	10	1,448	0.69%
2020/04/24	0	0.00	5	249.00	250.50	-5	1,406	-0.36%
2020/04/23	1	252.50	1	251.50	251.50	0	1,406	0.00%
2020/04/22	1	254.00	1	253.00	253.50	0	1,414	0.00%
2020/04/20	1	265.00	0	0.00	266.00	1	1,439	0.07%
2020/04/16	1	257.50	1	259.50	263.50	0	1,425	0.00%
2020/04/15	1	262.00	1	261.50	262.00	0	1,458	0.00%
2020/04/07	0	0.00	3	272.00	263.50	-3	1,589	-0.19%
2020/04/06	3	264.50	0	0.00	265.50	3	1,622	0.18%
2020/03/19	0	0.00	1	209.00	207.00	-1	1,818	-0.06%
2020/03/16	0	0.00	1	235.00	225.00	-1	1,798	-0.06%
2020/03/13	1	216.00	0	0.00	229.50	1	1,790	0.06%
2020/03/12	1	238.00	0	0.00	238.50	1	1,772	0.06%
2020/03/10	1	265.00	1	274.50	273.00	0	1,732	0.00%
2020/03/06	0	0.00	34	296.66	285.00	-34	1,691	-2.01%
2020/03/05	49	303.00	5	306.50	306.50	44	1,652	2.66%
2020/03/04	10	287.90	18	288.58	293.00	-8	1,619	-0.49%
2020/03/03	29	283.21	34	282.25	285.00	-5	1,617	-0.31%
2020/03/02	18	270.08	5	269.20	271.50	13	1,594	0.82%
2020/02/27	1	278.50	21	273.86	266.00	-20	1,584	-1.26%
2020/02/26	3	282.00	0	0.00	282.00	3	1,569	0.19%
2020/02/25	23	280.61	6	282.58	283.00	17	1,565	1.09%
2020/02/21	0	0.00	6	283.25	277.50	-6	1,553	-0.39%
2020/02/12	5	273.00	25	273.78	270.00	-20	1,529	-1.31%
2020/02/11	20	267.50	0	0.00	268.00	20	1,531	1.31%
2020/02/06	7	261.14	1	269.50	272.00	6	1,575	0.38%
2020/01/16	16	307.72	1	308.50	304.50	15	1,510	0.99%
2020/01/15	1	315.50	16	314.13	315.50	-15	1,486	-1.01%
2020/01/14	1	311.00	8	311.38	311.00	-7	1,462	-0.48%
2020/01/13	1	304.00	4	304.38	304.00	-3	1,416	-0.21%
2020/01/10	10	310.00	0	0.00	305.00	10	1,407	0.71%
2020/01/09	10	301.45	12	300.46	304.50	-2	1,377	-0.15%
2020/01/08	2	279.00	2	284.50	284.50	0	1,335	0.00%
2020/01/03	1	310.00	1	322.00	306.00	0	1,239	0.00%
2020/01/02	1	319.00	1	313.50	319.00	0	1,207	0.00%
2019/12/30	2	309.00	4	300.00	309.00	-2	1,145	-0.17%
2019/12/27	24	303.88	22	305.59	295.00	2	1,107	0.18%
2019/12/25	2	294.00	0	0.00	292.50	2	1,003	0.20%
2019/11/19	0	0.00	2	257.75	258.50	-2	777	-0.26%
2019/11/15	1	246.50	1	257.50	257.50	0	787	0.00%
2019/11/14	0	0.00	1	248.50	243.50	-1	768	-0.13%
2019/11/13	1	247.00	1	246.50	245.00	0	759	0.00%
2019/11/12	1	248.00	0	0.00	243.00	1	765	0.13%
2019/11/07	1	251.50	1	262.50	249.50	0	743	0.00%
2019/11/06	2	264.75	9	266.17	258.50	-7	718	-0.97%
2019/11/05	9	272.89	0	0.00	273.00	9	681	1.32%
2019/11/04	0	0.00	1	279.00	275.50	-1	681	-0.15%
2019/10/31	1	262.50	0	0.00	257.50	1	661	0.15%
2019/10/29	2	280.50	12	278.25	265.00	-10	695	-1.44%
2019/10/28	20	269.00	10	274.55	274.50	10	657	1.52%
2019/10/24	0	0.00	1	265.00	263.50	-1	645	-0.15%
2019/10/01	1	256.50	0	0.00	255.00	1	694	0.14%
2019/09/04	0	0.00	2	261.00	263.00	-2	802	-0.25%
2019/09/03	1	257.00	1	266.00	255.00	0	804	0.00%
2019/08/30	2	261.00	2	264.75	259.50	0	808	0.00%
2019/08/29	1	252.00	0	0.00	253.00	1	808	0.12%
2019/08/22	1	255.00	0	0.00	253.50	1	921	0.11%
2019/08/21	1	255.50	1	255.00	254.00	0	947	0.00%
2019/08/20	0	0.00	2	252.50	254.00	-2	979	-0.20%
2019/08/14	2	246.00	0	0.00	246.00	2	1,121	0.18%
2019/08/13	0	0.00	1	242.00	241.00	-1	1,152	-0.09%
2019/08/12	1	245.00	1	245.50	242.00	0	1,208	0.00%
2019/08/01	1	244.00	0	0.00	242.50	1	1,238	0.08%
2019/07/23	0	0.00	2	278.25	275.00	-2	1,283	-0.16%
2019/07/22	1	268.50	1	264.50	272.00	0	1,278	0.00%
2019/07/17	1	264.50	0	0.00	266.00	1	1,281	0.08%
2019/07/16	0	0.00	10	270.80	270.50	-10	1,308	-0.76%
2019/07/15	9	270.00	0	0.00	270.00	9	1,323	0.68%
2019/07/04	1	266.50	0	0.00	269.00	1	1,424	0.07%
2019/07/01	1	276.00	0	0.00	276.00	1	1,499	0.07%
2019/06/27	5	260.00	7	261.36	258.00	-2	1,501	-0.13%
2019/06/26	2	251.00	1	253.00	251.00	1	1,496	0.07%
2019/06/25	1	246.50	1	253.00	244.50	0	1,512	0.00%
2019/06/21	0	0.00	3	253.50	246.00	-3	1,537	-0.20%
2019/06/19	3	249.00	0	0.00	243.50	3	1,582	0.19%
2019/06/10	1	240.00	3	241.00	237.00	-2	1,676	-0.12%
2019/06/06	5	235.00	5	232.00	235.00	0	1,679	0.00%
2019/06/05	3	231.50	0	0.00	231.00	3	1,679	0.18%
2019/05/27	0	0.00	2	222.50	218.00	-2	1,674	-0.12%
2019/05/24	2	216.00	0	0.00	219.50	2	1,689	0.12%
2019/05/16	3	269.00	0	0.00	268.50	3	1,617	0.19%
2019/05/15	0	0.00	3	275.50	273.00	-3	1,613	-0.19%
2019/05/08	13	279.42	10	277.00	280.00	3	1,698	0.18%
2019/05/06	0	0.00	3	281.33	282.00	-3	1,711	-0.18%
2019/04/23	4	296.13	1	295.00	294.00	3	1,709	0.18%
2019/04/08	65	270.55	10	272.75	274.00	55	1,817	3.03%
2019/04/03	10	292.50	37	290.69	287.00	-27	1,770	-1.53%
2019/04/02	0	0.00	28	286.05	287.00	-28	1,761	-1.59%
2019/04/01	2	291.50	2	290.00	287.50	0	1,754	0.00%
2019/03/22	2	285.25	2	279.75	277.00	0	1,747	0.00%
2019/03/21	1	290.50	1	293.50	285.00	0	1,740	0.00%
2019/03/18	7	296.79	7	298.29	296.00	0	1,739	0.00%
2019/03/12	0	0.00	10	291.65	287.00	-10	1,790	-0.56%
2019/03/11	0	0.00	10	289.00	286.50	-10	1,796	-0.56%
2019/03/08	10	283.00	0	0.00	283.00	10	1,815	0.55%
2019/03/07	1	290.00	0	0.00	281.50	1	1,807	0.06%
2019/03/05	0	0.00	20	295.00	293.50	-20	1,813	-1.10%
2019/03/04	0	0.00	20	300.68	299.00	-20	1,815	-1.10%
2019/02/27	25	307.50	0	0.00	307.00	25	1,798	1.39%
2019/02/26	0	0.00	5	320.50	318.00	-5	1,797	-0.28%
2019/02/25	11	319.77	2	327.50	319.00	9	1,771	0.51%
2019/02/21	0	0.00	79	331.70	318.00	-79	1,672	-4.72%
2019/02/20	0	0.00	2	308.75	322.50	-2	1,616	-0.12%
2019/02/19	2	295.50	0	0.00	293.50	2	1,541	0.13%
2019/02/12	1	276.50	1	279.50	289.50	0	1,476	0.00%
2019/02/11	1	271.00	1	272.00	276.00	0	1,446	0.00%
2019/01/30	0	0.00	43	264.53	261.50	-43	1,423	-3.02%
2019/01/28	5	263.00	1	258.50	267.00	4	1,415	0.28%
2019/01/25	1	256.00	0	0.00	254.00	1	1,412	0.07%
2019/01/23	0	0.00	12	257.21	255.50	-12	1,432	-0.84%
2019/01/16	1	278.00	15	272.73	260.00	-14	1,459	-0.96%
2019/01/15	39	274.19	0	0.00	275.00	39	1,424	2.74%
2019/01/14	25	267.00	0	0.00	263.50	25	1,408	1.78%
2019/01/10	10	262.00	0	0.00	265.50	10	1,369	0.73%
2019/01/09	10	272.50	3	262.50	261.50	7	1,355	0.52%
2019/01/08	61	269.89	0	0.00	261.50	61	1,325	4.60%
2019/01/07	23	264.57	1	256.50	265.00	22	1,287	1.71%
2018/12/14	0	0.00	1	247.00	252.00	-1	1,092	-0.09%
2018/12/13	0	0.00	1	242.00	241.50	-1	1,062	-0.09%
2018/12/12	1	235.50	1	230.00	238.00	0	1,049	0.00%
2018/12/07	2	220.00	0	0.00	225.50	2	978	0.20%
2018/11/01	0	0.00	1	217.50	226.00	-1	859	-0.12%
2018/10/31	1	201.50	0	0.00	205.50	1	849	0.12%
2018/10/29	0	0.00	1	207.50	207.50	-1	821	-0.12%
2018/10/19	1	262.00	1	256.00	263.50	0	779	0.00%
2018/09/28	0	0.00	7	284.57	285.50	-7	767	-0.91%
2018/09/27	12	284.33	5	283.00	283.00	7	772	0.91%
2018/09/11	1	293.00	1	290.00	285.50	0	772	0.00%
2018/08/27	5	244.00	0	0.00	242.50	5	831	0.60%
2018/08/24	10	244.10	0	0.00	244.50	10	825	1.21%
2018/08/23	0	0.00	15	246.00	246.00	-15	829	-1.81%
2018/08/17	5	239.50	1	241.00	239.00	4	843	0.47%
2018/08/16	12	235.92	5	225.50	225.50	7	820	0.85%
2018/08/15	0	0.00	11	250.91	250.50	-11	786	-1.40%
2018/08/01	5	269.50	5	270.00	265.50	0	812	0.00%
2018/07/16	0	0.00	1	275.00	276.50	-1	996	-0.10%
2018/07/09	0	0.00	1	241.50	254.00	-1	1,022	-0.10%
2018/07/06	1	252.50	0	0.00	251.00	1	1,020	0.10%
2018/07/04	0	0.00	1	274.00	272.00	-1	1,056	-0.09%
2018/07/02	1	277.00	0	0.00	276.00	1	1,077	0.09%
2018/06/29	2	277.50	2	274.75	284.50	0	1,073	0.00%
2018/06/28	2	269.25	2	278.75	268.00	0	1,065	0.00%
2018/06/26	1	285.50	0	0.00	284.00	1	1,051	0.10%
2018/06/25	0	0.00	1	305.50	301.50	-1	1,042	-0.10%
2018/06/22	0	0.00	1	300.50	298.00	-1	1,045	-0.10%
2018/06/21	1	303.50	0	0.00	298.50	1	1,048	0.10%
2018/06/20	0	0.00	1	311.00	311.00	-1	1,042	-0.10%
2018/06/19	1	310.50	0	0.00	302.00	1	1,040	0.10%
2018/06/15	1	320.50	1	329.00	326.00	0	1,031	0.00%
2018/06/13	1	327.50	1	331.50	325.00	0	1,020	0.00%
2018/06/12	0	0.00	2	322.25	319.50	-2	1,001	-0.20%
2018/06/11	3	309.00	1	309.50	310.00	2	986	0.20%
2018/06/08	1	321.50	0	0.00	320.00	1	989	0.10%
2018/06/05	0	0.00	1	335.00	347.00	-1	965	-0.10%
2018/06/04	0	0.00	1	321.00	330.00	-1	942	-0.11%
2018/06/01	1	300.00	0	0.00	303.00	1	930	0.11%
2018/05/29	1	312.00	1	311.00	310.00	0	933	0.00%
2018/05/23	1	300.50	1	309.00	300.00	0	933	0.00%
2018/05/16	1	297.00	0	0.00	298.50	1	1,033	0.10%
2018/05/09	0	0.00	1	293.00	292.00	-1	1,069	-0.09%
2018/05/08	1	295.50	0	0.00	294.50	1	1,079	0.09%
2018/04/27	2	275.50	2	256.50	268.50	0	1,027	0.00%
2018/04/18	17	332.56	0	0.00	360.00	17	1,005	1.69%
2018/04/17	0	0.00	16	340.97	340.50	-16	970	-1.65%
2018/04/11	0	0.00	1	330.00	335.00	-1	1,058	-0.09%
2018/04/10	1	313.00	0	0.00	318.50	1	1,048	0.10%
2018/03/16	1	380.50	1	377.50	377.50	0	1,181	0.00%
2018/03/13	0	0.00	1	389.00	385.50	-1	1,244	-0.08%
2018/03/12	1	378.00	0	0.00	383.00	1	1,263	0.08%
2018/02/27	0	0.00	1	375.50	373.50	-1	1,374	-0.07%
2018/02/26	0	0.00	2	369.00	369.00	-2	1,411	-0.14%
2018/02/23	2	371.75	0	0.00	373.00	2	1,460	0.14%
2018/02/22	1	366.00	0	0.00	367.00	1	1,462	0.07%
2018/01/30	1	378.00	1	381.00	373.50	0	1,471	0.00%
2018/01/08	0	0.00	5	426.00	399.00	-5	1,535	-0.33%
2018/01/05	17	414.00	12	429.04	429.00	5	1,503	0.33%
2018/01/04	8	398.69	24	396.04	400.50	-16	1,463	-1.09%
2018/01/03	10	396.75	1	390.00	395.00	9	1,462	0.62%
2018/01/02	5	391.00	0	0.00	388.00	5	1,471	0.34%