台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    368.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.93%
  • 成交量
    11,564
  • 產業
    上櫃 通信網路類股0.00%
  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2093349.5426355.83358.00676,9430.96%
2024/11/1900.0010299.50334.50-106,657-0.15%
2024/11/1800.0060304.50304.50-606,651-0.90%
2024/11/0600.001363.50367.00-16,668-0.01%
2024/11/0500.001362.00364.00-16,699-0.01%
2024/11/0400.002358.00355.00-26,758-0.03%
2024/11/0153329.2535327.07343.00186,7630.27%
2024/10/30122325.26118329.06322.5046,6380.06% 大買/大賣/
2024/10/2936327.2157315.66330.50-216,535-0.32%
2024/10/2818328.507329.36324.00116,3720.17%
2024/10/2575346.1748350.82360.00276,3090.43%
2024/10/2440347.7600.00345.00406,0920.66%
2024/10/2300.001358.00362.00-16,114-0.02%
2024/10/175350.0000.00336.5056,2350.08%
2024/10/154392.5000.00342.0046,3000.06%
2024/10/145362.6000.00380.0056,3230.08%
2024/10/116354.7500.00352.0066,3500.09%
2024/10/0800.0010345.00345.00-106,521-0.15%
2024/10/0723344.2613347.58340.00106,5680.15%
2024/10/0492340.5293340.62346.00-16,340-0.02%
2024/10/0129314.4144313.23325.00-155,878-0.26%
2024/09/3039293.4794274.95295.50-555,615-0.98%
2024/09/274273.134274.13274.0005,4040.00%
2024/09/2629271.9029273.33274.0005,3250.00%
2024/09/2512264.1722264.93269.50-105,220-0.19%
2024/09/2419262.479261.33264.00104,9310.20%
2024/09/237247.072244.50259.0054,7220.11%
2024/09/2000.003243.67235.50-34,736-0.06%
2024/09/1900.001225.50235.50-14,796-0.02%
2024/09/185216.603216.00214.5024,8680.04%
2024/09/1300.0010205.95209.00-105,280-0.19%
2024/09/129204.5000.00208.5095,6070.16%
2024/09/119209.7200.00192.5095,6770.16%
2024/09/1016215.8111214.32212.0055,7040.09%
2024/09/0948195.3300.00207.50485,6690.85%
2024/09/064191.5000.00191.5045,6310.07%
2024/09/031195.004192.00194.50-35,541-0.05%
2024/09/0228183.6325187.46189.5035,1650.06%
2024/08/3011171.3613170.92175.00-24,562-0.04%
2024/08/2936152.03154.1155.71159.50-118.14,091-2.89% 大賣/鉅額交易
2024/08/2800.0035140.72145.00-353,829-0.91%
2024/08/2700.005130.00132.00-53,772-0.13%
2024/08/2620128.5510132.50127.50103,7340.27%
2024/08/2300.0010119.01122.50-103,722-0.27%
2024/08/2110124.9900.00120.00103,7860.26%
2024/08/2000.0010124.25122.00-103,776-0.26%
2024/08/1900.000122.50121.0003,7860.00%
2024/08/135115.5010113.50115.50-53,812-0.13%
2024/08/1210114.5000.00114.00103,8120.26%
2024/08/0900.0011110.64110.00-113,815-0.29%
2024/08/085108.005108.20107.0003,8030.00%
2024/08/0711109.4500.00108.50113,7840.29%
2024/08/051104.0000.00104.0013,7020.03%
2024/08/0100.000128.00124.5003,6500.00%
2024/07/312120.502121.75123.0003,6140.00%
2024/07/303124.3300.00125.5033,5640.08%
2024/07/2615134.3310131.50131.5053,5950.14%
2024/07/191156.0000.00148.0013,6380.03%
2024/07/180161.0000.00159.0003,6030.00%
2024/07/1770166.7620168.00165.50503,5771.40%
2024/07/160160.0000.00158.5003,5050.00%
2024/07/153165.163163.02163.5003,5060.00%
2024/07/121163.5000.00161.0013,4660.03%
2024/07/1199170.580170.00167.50993,4292.89%
2024/07/1000.0080165.28163.00-803,331-2.40%
2024/07/0880160.7500.00161.50803,2242.48%
2024/07/0500.002166.52166.00-23,174-0.06%
2024/07/042162.005164.41162.50-33,155-0.10%
2024/07/030165.2538163.07164.00-383,120-1.22%
2024/07/0218158.0000.00158.00183,0740.59%
2024/07/010.1164.0000.00160.500.13,0400.00%
2024/06/281169.001168.02168.0002,9840.00%
2024/06/260164.0000.00164.5002,8500.00%
2024/06/250154.000158.67167.0002,7380.00%
2024/06/2400.000168.50162.5002,6350.00%
2024/06/2126169.2316171.87172.50102,5330.39%
2024/06/2010153.255153.56166.5052,2180.23%
2024/06/1911157.0936163.67151.50-252,072-1.21%
2024/06/1830153.580.1152.00153.5029.91,7851.68%
2024/06/1720144.5020149.25147.5001,7400.00%
2024/06/120.2137.5010138.50139.00-9.81,783-0.55%
2024/06/1110137.5020140.13136.50-101,801-0.55%
2024/06/0720137.0000.00134.50201,8751.07%
2024/06/0400.0017143.32139.00-172,033-0.84%
2024/06/037138.0000.00144.0072,1050.33%
2024/05/3010141.5000.00137.00102,1900.46%
2024/05/0200.001132.50134.50-14,114-0.02%
2024/04/302135.251132.00137.0014,1070.02%
2024/04/291126.501127.50127.5004,0090.00%
2024/04/2600.0010120.75123.50-103,979-0.25%
2024/04/2410133.5000.00135.00103,8850.26%
2024/04/1900.002127.50126.00-23,852-0.05%
2024/04/1100.000137.00137.0003,7680.00%
2024/04/0900.0010138.25137.00-103,769-0.27%
2024/04/0311144.231145.00145.00103,7130.27%
2024/04/0200.0020142.25141.50-203,692-0.54%
2024/04/0120142.2510140.00144.50103,6740.27%
2024/03/2810134.5000.00133.50103,6310.28%
2024/03/2700.0020135.00133.00-203,626-0.55%
2024/03/2620142.0000.00135.50203,6050.55%
2024/03/2500.001139.00138.50-13,597-0.03%
2024/03/221141.5000.00139.0013,5970.03%
2024/03/2100.001138.00139.00-13,582-0.03%
2024/03/2000.0010145.50140.00-103,526-0.28%
2024/03/1900.0020152.00148.50-203,490-0.57%
2024/03/1810146.6011150.32152.00-13,515-0.03%
2024/03/1510149.2500.00142.50103,4960.29%
2024/03/141147.501152.00148.0003,4540.00%
2024/03/1300.0011158.36151.50-113,426-0.32%
2024/03/1211154.5510154.00155.0013,3420.03%
2024/03/115149.0000.00147.0053,3050.15%
2024/03/085152.502145.00144.5033,3010.09%
2024/03/077157.5012157.75152.50-53,214-0.16%
2024/03/0510152.5012154.00156.50-23,095-0.06%
2024/03/042161.503160.83157.50-13,037-0.03%
2024/03/014159.0011159.23158.50-72,910-0.24%
2024/02/2713155.6222155.75153.00-92,732-0.33%
2024/02/2612159.082155.75155.50102,6340.38%
2024/02/232157.0020160.75154.50-182,555-0.70%
2024/02/2263150.9743149.79156.00202,3170.86%
2024/02/2123141.6740138.50142.00-172,181-0.78%
2024/02/2041137.2625143.60137.00162,0690.77%
2024/02/1930135.6311140.77143.00191,9350.98%
2024/02/1600.0015138.00134.00-151,879-0.80%
2024/02/1521136.072136.50137.00191,8051.05%
2024/02/0500.003.1130.50131.50-3.11,669-0.18%
2024/02/0222124.5221122.29126.5011,4790.07%
2024/01/3100.001107.50107.50-11,052-0.09%
2024/01/3000.0015106.33107.00-151,020-1.47%
2024/01/2615104.0000.00103.00151,0141.48%
2024/01/2500.0016102.78103.00-161,021-1.57%
2024/01/2416103.8420102.50103.50-41,019-0.39%
2024/01/222099.5000.0099.70201,0471.91%
2024/01/1000.006100.50100.50-61,193-0.50%
2024/01/051101.0000.00100.5011,2340.08%
2024/01/042103.752101.00100.0001,2380.00%
2024/01/0200.001107.00107.00-11,349-0.07%
2023/12/224105.133105.17104.5011,8030.06%
2023/12/1500.001110.00109.00-12,004-0.05%
2023/12/144111.003109.00109.0012,0810.05%
2023/12/133112.3300.00110.5032,1150.14%
2023/12/111104.5019106.03105.50-182,293-0.78%
2023/12/054103.1300.00102.0042,4780.16%
2023/11/2800.0026104.23105.00-262,639-0.99%
2023/11/243104.331104.00105.0022,6550.08%
2023/11/216106.581106.00106.5052,6300.19%
2023/11/133101.172101.25100.5012,5870.04%
2023/11/102102.0000.00100.0022,6000.08%
2023/11/092101.752102.50102.0002,5930.00%
2023/11/0800.003100.50100.50-32,591-0.12%
2023/11/071100.0021100.74101.00-202,591-0.77%
2023/11/0611100.38199.40101.00102,6150.38%
2023/11/02397.1700.0097.8032,6100.11%
2023/11/01294.1000.0095.0022,6280.08%
2023/10/31595.30198.9093.9042,6280.15%
2023/10/30195.50196.9097.5002,6350.00%
2023/10/27494.95495.0894.9002,6980.00%
2023/10/26397.77396.0096.0002,8030.00%
2023/10/251105.001106.00106.0002,8980.00%
2023/10/242103.5000.00104.5022,9290.07%
2023/10/205103.5000.00103.0052,9390.17%
2023/10/188109.135107.80107.5032,9310.10%
2023/10/176112.7500.00112.5062,9060.21%
2023/10/1200.009115.50115.50-92,983-0.30%
2023/10/111113.501115.00113.5003,0130.00%
2023/10/069117.2800.00114.5092,9890.30%
2023/10/0500.0027126.09123.50-272,881-0.94%
2023/10/0430125.5031125.16125.50-12,816-0.04%
2023/10/0324123.716124.17123.50182,7370.66%
2023/10/0220124.6833125.35126.00-132,606-0.50%
2023/09/2800.008117.19117.00-82,517-0.32%
2023/09/271114.5011114.27114.00-102,494-0.40%
2023/09/266118.4200.00115.5062,4900.24%
2023/09/256119.1700.00117.5062,4670.24%
2023/09/2100.0010114.50115.00-102,371-0.42%
2023/09/2010117.0010116.00116.0002,3230.00%
2023/09/193115.004113.50114.50-12,271-0.04%
2023/09/1800.0030119.58118.50-302,186-1.37%
2023/09/1540119.5000.00118.50402,1271.88%
2023/09/1400.002117.25117.50-22,011-0.10%
2023/09/1316110.7517113.21113.50-11,853-0.05%
2023/09/124108.382109.75107.5021,7810.11%
2023/09/117112.7125113.60110.00-181,776-1.01%
2023/09/0855110.6142113.80111.00131,7190.76%
2023/09/0710110.0000.00108.00101,6680.60%
2023/09/066103.676105.33108.0001,6590.00%
2023/09/052108.752110.00110.5001,6010.00%
2023/09/042110.2512110.75110.50-101,576-0.63%
2023/09/0111109.231109.50107.50101,5360.65%
2023/08/29192.20195.6095.8001,5540.00%
2023/08/28292.9000.0091.7021,5570.13%
2023/08/25291.1000.0093.1021,5730.13%
2023/08/24392.0000.0092.0031,6180.19%
2023/08/23692.85392.4092.4031,6300.18%
2023/08/22294.3000.0093.0021,6360.12%
2023/08/21293.55194.2094.5011,6390.06%
2023/08/17490.4000.0092.2041,6600.24%
2023/08/16692.05492.3092.0021,7040.12%
2023/08/14495.23292.8092.6021,7330.12%
2023/08/11597.7000.0098.6051,7150.29%
2023/08/0800.006102.00102.00-61,697-0.35%
2023/08/073100.173101.50101.0001,7190.00%
2023/08/041104.001105.00105.0001,6960.00%
2023/08/0200.0020105.00104.00-201,709-1.17%
2023/08/016110.4200.00106.5061,6930.35%
2023/07/3123122.243117.50117.00201,6241.23%
2023/07/2824115.7952117.98117.50-281,507-1.86%
2023/07/2721104.985109.50109.50161,3581.18%
2023/07/262100.502699.6099.60-241,348-1.78%
2023/07/251105.001.1103.52103.00-0.11,4470.00%
2023/07/2100.001104.00103.50-11,448-0.07%
2023/07/195106.5013105.92104.50-81,462-0.55%
2023/07/1835111.2955116.00107.00-201,479-1.35%
2023/07/1760109.135109.70114.00551,4233.86%
2023/07/074103.2500.00103.0041,5030.27%
2023/06/3000.002102.00102.00-21,650-0.12%
2023/06/2800.002102.00100.50-21,768-0.11%
2023/06/2700.0010101.70100.50-101,842-0.54%
2023/06/2100.005100.00100.00-52,160-0.23%
2023/06/2010100.954100.0099.8062,2600.27%
2023/06/1900.002101.00101.00-22,328-0.09%
2023/06/162101.5000.00101.5022,3290.09%
2023/06/1510100.5000.00103.00102,3300.43%
2023/06/0700.0015102.50102.00-152,372-0.63%
2023/06/061098.941898.4799.30-82,357-0.34%
2023/06/0200.0012109.00106.50-122,312-0.52%
2023/06/0100.002105.00105.00-22,332-0.09%
2023/05/3110108.0018107.06107.50-82,347-0.34%
2023/05/3024108.885110.00106.00192,3760.80%
2023/05/2916107.0016107.28106.5002,3610.00%
2023/05/223105.0000.00105.0032,5840.12%
2023/05/19199.502102.25102.50-12,549-0.04%
2023/05/18198.30198.9099.5002,5140.00%
2023/05/15598.1200.0097.5052,5720.19%
2023/05/111100.501098.9496.30-92,639-0.34%
2023/05/091101.501100.00100.0002,7680.00%
2023/05/081101.501102.00102.0002,7760.00%
2023/05/0400.0010101.50103.00-102,911-0.34%
2023/05/0312102.4600.00102.00122,9670.40%
2023/05/0212104.001101.50103.50113,0600.36%
2023/04/2833101.8722101.50101.00113,0480.36%
2023/04/2600.002116.00117.00-22,927-0.07%
2023/04/2513120.502119.50116.50112,9300.38%
2023/04/210124.0000.00122.0002,9640.00%
2023/04/2000.0020129.00128.00-202,967-0.67%
2023/04/191130.501132.00129.0002,9910.00%
2023/04/1814130.644131.38130.00102,9820.34%
2023/04/1718131.862131.25131.00162,9850.54%
2023/04/1400.0020130.00129.50-202,979-0.67%
2023/04/134132.0000.00129.5042,9670.13%
2023/04/1210135.353132.00132.0072,9450.24%
2023/04/1111141.5511137.45140.0002,8690.00%
2023/04/107136.212136.00137.5052,8330.18%
2023/04/0710136.4510136.70138.0002,8140.00%
2023/04/0622135.4800.00136.50222,7770.79%
2023/03/316134.916135.25132.5002,7580.00%
2023/03/302139.252139.50137.0002,7100.00%
2023/03/2917140.033137.50137.00142,6810.52%
2023/03/2810135.607137.36135.5032,6730.11%
2023/03/2711136.956136.50135.0052,5990.19%
2023/03/247140.4325134.98140.00-182,509-0.72%
2023/03/232131.0020130.85130.00-182,336-0.77%
2023/03/2230127.682128.50129.00282,2671.24%
2023/03/102122.011122.50121.0012,8730.03%
2023/03/085128.0000.00127.0053,0350.16%
2023/03/072128.751128.50127.5013,2640.03%
2023/03/061129.001129.00129.5003,4330.00%
2023/03/031131.501132.50130.5003,4820.00%
2023/03/0200.004134.50133.50-43,503-0.11%
2023/03/013129.171130.50131.0023,4840.06%
2023/02/242135.751135.50131.5013,4820.03%
2023/02/234133.634135.88133.5003,4210.00%
2023/02/220125.0000.00126.0003,3310.00%
2023/02/210128.001130.50127.50-13,355-0.03%
2023/02/202128.002130.00128.0003,4410.00%
2023/02/172128.501129.50128.5013,4830.03%
2023/02/161128.0000.00128.0013,5290.03%
2023/02/151126.501127.00126.5003,6050.00%
2023/02/142128.251127.00127.0013,7010.03%
2023/02/091126.511127.50128.5003,8920.00%
2023/02/081133.0000.00131.0013,9270.03%
2023/02/071132.001133.50133.5003,9240.00%
2023/02/061128.0000.00127.0013,9850.03%
2023/02/031125.501126.50128.0004,0800.00%
2023/02/022125.253124.33127.00-14,150-0.02%
2023/01/311126.501127.00127.5004,0540.00%
2023/01/112116.253117.33116.50-13,952-0.03%
2023/01/0510108.0010108.50106.0003,8830.00%
2023/01/0400.005107.50106.00-53,878-0.13%
2023/01/035108.0000.00108.0053,8900.13%
2022/12/301106.5044107.67106.00-433,903-1.10%
2022/12/2945107.842107.50107.00433,9621.09%
2022/12/231109.001108.50110.5003,9540.00%
2022/12/221112.501112.00111.5003,9590.00%
2022/12/211111.0000.00112.0013,9630.03%
2022/12/204120.755113.40111.50-13,948-0.03%
2022/12/191121.5000.00120.0013,9120.03%
2022/12/1600.001120.00121.50-13,927-0.03%
2022/12/083123.332124.25125.0013,7930.03%
2022/12/071122.005124.00122.50-43,756-0.11%
2022/12/067126.794128.00128.0033,6900.08%
2022/12/026124.007123.71124.00-13,513-0.03%
2022/12/011120.502121.50118.50-13,432-0.03%
2022/11/2911118.8217118.29118.00-63,283-0.18%
2022/11/288115.0000.00115.0083,0570.26%
2022/11/2500.001110.50111.50-12,879-0.03%
2022/11/183104.001102.50102.5022,7910.07%
2022/11/171101.501101.00103.5002,8100.00%
2022/11/151104.001101.50103.5002,7580.00%
2022/11/10299.45399.6095.60-12,721-0.04%
2022/11/0900.00195.8097.50-12,647-0.04%
2022/11/08297.2000.0094.4022,6190.08%
2022/11/07292.70293.3594.3002,5890.00%
2022/11/02492.15391.1092.3012,6780.04%
2022/11/01590.70691.5890.00-12,640-0.04%
2022/10/31293.70193.8092.7012,5750.04%
2022/10/2700.001109.00109.00-12,446-0.04%
2022/10/262121.002124.00121.0002,4700.00%
2022/10/254124.004124.00122.5002,5470.00%
2022/10/244124.504124.50124.5002,6080.00%
2022/10/213123.503118.83118.0002,6870.00%
2022/10/201128.0000.00129.0012,7250.04%
2022/10/122131.502130.50131.5002,8340.00%
2022/10/062141.502150.75144.0002,8170.00%
2022/09/231161.001162.50154.5002,7250.00%
2022/09/191156.001156.00156.0002,6310.00%
2022/09/141166.501168.50168.5002,5700.00%
2022/09/131166.5000.00166.5012,5400.04%
2022/09/128174.008175.75178.0002,4800.00%
2022/09/0600.001180.50179.00-12,338-0.04%
2022/08/2500.0010180.50181.00-102,128-0.47%
2022/08/2400.0010176.75178.50-102,085-0.48%
2022/08/231175.0025171.72170.00-242,029-1.18%
2022/08/221180.0000.00176.0011,9910.05%
2022/08/196181.503182.50181.5031,9240.16%
2022/08/1800.003167.00169.00-31,805-0.17%
2022/08/1700.0010171.50164.50-101,772-0.56%
2022/08/1621170.002171.00169.50191,7271.10%
2022/08/1510170.508168.13167.5021,6790.12%
2022/08/123166.0000.00165.0031,6140.19%
2022/08/1115160.175169.00163.50101,5550.64%
2022/08/105165.0010165.50166.00-51,472-0.34%
2022/08/0925164.0858161.17163.50-331,382-2.39%
2022/08/088154.3165152.75157.00-571,189-4.79%
2022/08/054143.6311144.73143.00-71,084-0.65%
2022/08/042136.2500.00133.0021,0240.20%
2022/08/035140.5000.00139.5059890.51%
2022/08/024135.880.1137.50138.0049540.41%
2022/08/0119145.2600.00139.50199092.09%
2022/07/29107152.3636150.39155.00718238.62% 大買/
2022/07/2824147.235143.90146.50197602.50%
2022/07/262140.2500.00138.0025910.34%
2022/07/1900.003121.50122.50-3437-0.69%
2022/07/1300.000.1102.50103.50-0.1380-0.02%
2022/07/121100.00198.9096.5003910.00%
2022/07/1100.001115.50106.00-1388-0.26%
2022/07/081113.0000.00117.5013770.26%
2022/06/273125.0000.00123.5032831.06%
2022/04/181143.001145.00150.0003340.00%
2022/04/1100.001178.50178.50-1301-0.33%
2022/03/2300.001187.00190.00-1318-0.31%
2022/01/1400.001209.50211.50-1480-0.21%
2022/01/0500.001194.50194.00-1421-0.24%
2022/01/041201.0000.00196.0014250.23%
2021/12/1500.001192.00194.00-1453-0.22%
2021/12/141195.0000.00194.5014520.22%
2021/12/1300.003192.50192.00-3449-0.67%
2021/12/1024195.9021197.79197.0034440.67%
2021/12/0700.001191.50191.00-1441-0.23%
2021/12/012199.0000.00199.0024340.46%
2021/11/251195.0000.00196.5013910.26%
2021/11/192192.502193.25191.0003660.00%
2021/11/1100.005201.00201.00-5410-1.22%
2021/11/105200.5000.00199.5054381.14%
2021/11/031212.5000.00203.0014290.23%
2021/11/0100.0010186.20196.00-10382-2.61%
2021/10/2810179.9500.00181.50103652.73%
2021/07/2200.000246.00246.0001,0460.00%
2021/07/200255.0000.00250.5001,0440.00%
2021/06/280271.0000.00268.0009770.00%
2021/06/250260.0000.00258.0009530.00%
2021/06/010245.0000.00245.0006740.00%
2021/05/141227.001226.50225.0005350.00%
2021/05/030240.0000.00239.0005540.00%
2021/04/290250.0000.00247.0005490.00%
2021/04/220260.0000.00253.5006450.00%
2021/04/1400.001260.00258.00-1765-0.13%
2021/03/301270.0000.00270.0018190.12%
2021/03/261260.001261.50261.5008070.00%
2021/03/2500.006266.67260.50-6806-0.74%
2021/03/246271.0000.00268.0068000.75%
2021/03/232268.002266.50266.5008030.00%
2021/03/121281.971278.50278.5008590.00%
2021/02/2600.002277.00285.00-2982-0.20%
2021/02/252283.7500.00281.0029930.20%
2021/02/0400.006280.00281.00-61,010-0.59%
2021/02/036284.5000.00289.0069970.60%
2021/01/280279.0000.00277.0001,0140.00%
2021/01/260290.5000.00292.5001,0240.00%
2021/01/220295.0000.00299.5001,0700.00%
2021/01/210292.0000.00296.5001,1260.00%
2021/01/200298.2400.00290.0001,1320.00%
2021/01/1400.000320.00316.0001,0260.00%
2021/01/120303.002306.00304.00-2971-0.20%
2021/01/110314.0000.00316.0009570.00%
2021/01/0800.002305.00312.50-2931-0.21%
2020/12/311284.501282.50282.5008300.00%
2020/12/220.1284.0000.00280.500.18470.01%
2020/12/1600.005286.10286.50-5826-0.61%
2020/12/103293.5000.00291.0038250.36%
2020/12/041300.501303.50301.0007490.00%
2020/10/2800.002248.00250.00-2735-0.27%
2020/10/272242.0000.00241.5027420.27%
2020/09/2400.001244.00240.00-11,143-0.09%
2020/09/2200.003245.00245.50-31,197-0.25%
2020/09/181250.501253.50252.5001,2110.00%
2020/09/1700.001254.00253.00-11,221-0.08%
2020/09/166251.671253.00251.0051,2240.41%
2020/09/0700.003235.00235.00-31,283-0.23%
2020/09/043238.3300.00240.0031,2780.23%
2020/08/263251.8300.00246.0031,2770.23%
2020/08/251236.0000.00236.0011,2350.08%
2020/08/2410235.3514232.61235.00-41,216-0.33%
2020/08/1100.002277.00272.50-21,199-0.17%
2020/08/072281.0000.00283.0021,2060.17%
2020/08/0600.0014279.64279.00-141,206-1.16%
2020/08/0511271.7700.00276.00111,2090.91%
2020/08/033266.0000.00267.0031,2290.24%
2020/07/2400.005274.00273.50-51,276-0.39%
2020/07/215283.3000.00283.0051,2950.39%
2020/07/0800.0010315.50313.50-101,336-0.75%
2020/07/073309.832316.00306.5011,3190.08%
2020/07/064312.0000.00310.5041,3030.31%
2020/07/035323.004327.75310.0011,2710.08%
2020/07/022301.7500.00314.0021,2270.16%
2020/07/0100.005289.00286.50-51,188-0.42%
2020/06/304292.003289.33289.0011,1790.08%
2020/06/248286.7500.00286.5081,1690.68%
2020/06/2300.002289.50293.50-21,166-0.17%
2020/06/2200.002291.50292.50-21,163-0.17%
2020/06/164276.0000.00280.0041,2020.33%
2020/06/081280.501282.50280.0001,2880.00%
2020/06/041283.001285.50280.5001,3190.00%
2020/06/0200.003280.00284.00-31,361-0.22%
2020/06/013267.5000.00269.5031,3770.22%
2020/05/2900.005264.20263.00-51,399-0.36%
2020/05/265272.0000.00269.0051,4460.35%
2020/05/142280.5000.00280.0021,4410.14%
2020/05/132285.005284.50284.50-31,459-0.21%
2020/05/0800.001283.00280.00-11,416-0.07%
2020/04/3000.0010291.50281.00-101,471-0.68%
2020/04/2910289.5000.00289.50101,4480.69%
2020/04/2400.005249.00250.50-51,406-0.36%
2020/04/231252.501251.50251.5001,4060.00%
2020/04/221254.001253.00253.5001,4140.00%
2020/04/201265.0000.00266.0011,4390.07%
2020/04/161257.501259.50263.5001,4250.00%
2020/04/151262.001261.50262.0001,4580.00%
2020/04/0700.003272.00263.50-31,589-0.19%
2020/04/063264.5000.00265.5031,6220.18%
2020/03/1900.001209.00207.00-11,818-0.06%
2020/03/1600.001235.00225.00-11,798-0.06%
2020/03/131216.0000.00229.5011,7900.06%
2020/03/121238.0000.00238.5011,7720.06%
2020/03/101265.001274.50273.0001,7320.00%
2020/03/0600.0034296.66285.00-341,691-2.01%
2020/03/0549303.005306.50306.50441,6522.66%
2020/03/0410287.9018288.58293.00-81,619-0.49%
2020/03/0329283.2134282.25285.00-51,617-0.31%
2020/03/0218270.085269.20271.50131,5940.82%
2020/02/271278.5021273.86266.00-201,584-1.26%
2020/02/263282.0000.00282.0031,5690.19%
2020/02/2523280.616282.58283.00171,5651.09%
2020/02/2100.006283.25277.50-61,553-0.39%
2020/02/125273.0025273.78270.00-201,529-1.31%
2020/02/1120267.5000.00268.00201,5311.31%
2020/02/067261.141269.50272.0061,5750.38%
2020/01/1616307.721308.50304.50151,5100.99%
2020/01/151315.5016314.13315.50-151,486-1.01%
2020/01/141311.008311.38311.00-71,462-0.48%
2020/01/131304.004304.38304.00-31,416-0.21%
2020/01/1010310.0000.00305.00101,4070.71%
2020/01/0910301.4512300.46304.50-21,377-0.15%
2020/01/082279.002284.50284.5001,3350.00%
2020/01/031310.001322.00306.0001,2390.00%
2020/01/021319.001313.50319.0001,2070.00%
2019/12/302309.004300.00309.00-21,145-0.17%
2019/12/2724303.8822305.59295.0021,1070.18%
2019/12/252294.0000.00292.5021,0030.20%
2019/11/1900.002257.75258.50-2777-0.26%
2019/11/151246.501257.50257.5007870.00%
2019/11/1400.001248.50243.50-1768-0.13%
2019/11/131247.001246.50245.0007590.00%
2019/11/121248.0000.00243.0017650.13%
2019/11/071251.501262.50249.5007430.00%
2019/11/062264.759266.17258.50-7718-0.97%
2019/11/059272.8900.00273.0096811.32%
2019/11/0400.001279.00275.50-1681-0.15%
2019/10/311262.5000.00257.5016610.15%
2019/10/292280.5012278.25265.00-10695-1.44%
2019/10/2820269.0010274.55274.50106571.52%
2019/10/2400.001265.00263.50-1645-0.15%
2019/10/011256.5000.00255.0016940.14%
2019/09/0400.002261.00263.00-2802-0.25%
2019/09/031257.001266.00255.0008040.00%
2019/08/302261.002264.75259.5008080.00%
2019/08/291252.0000.00253.0018080.12%
2019/08/221255.0000.00253.5019210.11%
2019/08/211255.501255.00254.0009470.00%
2019/08/2000.002252.50254.00-2979-0.20%
2019/08/142246.0000.00246.0021,1210.18%
2019/08/1300.001242.00241.00-11,152-0.09%
2019/08/121245.001245.50242.0001,2080.00%
2019/08/011244.0000.00242.5011,2380.08%
2019/07/2300.002278.25275.00-21,283-0.16%
2019/07/221268.501264.50272.0001,2780.00%
2019/07/171264.5000.00266.0011,2810.08%
2019/07/1600.0010270.80270.50-101,308-0.76%
2019/07/159270.0000.00270.0091,3230.68%
2019/07/041266.5000.00269.0011,4240.07%
2019/07/011276.0000.00276.0011,4990.07%
2019/06/275260.007261.36258.00-21,501-0.13%
2019/06/262251.001253.00251.0011,4960.07%
2019/06/251246.501253.00244.5001,5120.00%
2019/06/2100.003253.50246.00-31,537-0.20%
2019/06/193249.0000.00243.5031,5820.19%
2019/06/101240.003241.00237.00-21,676-0.12%
2019/06/065235.005232.00235.0001,6790.00%
2019/06/053231.5000.00231.0031,6790.18%
2019/05/2700.002222.50218.00-21,674-0.12%
2019/05/242216.0000.00219.5021,6890.12%
2019/05/163269.0000.00268.5031,6170.19%
2019/05/1500.003275.50273.00-31,613-0.19%
2019/05/0813279.4210277.00280.0031,6980.18%
2019/05/0600.003281.33282.00-31,711-0.18%
2019/04/234296.131295.00294.0031,7090.18%
2019/04/0865270.5510272.75274.00551,8173.03%
2019/04/0310292.5037290.69287.00-271,770-1.53%
2019/04/0200.0028286.05287.00-281,761-1.59%
2019/04/012291.502290.00287.5001,7540.00%
2019/03/222285.252279.75277.0001,7470.00%
2019/03/211290.501293.50285.0001,7400.00%
2019/03/187296.797298.29296.0001,7390.00%
2019/03/1200.0010291.65287.00-101,790-0.56%
2019/03/1100.0010289.00286.50-101,796-0.56%
2019/03/0810283.0000.00283.00101,8150.55%
2019/03/071290.0000.00281.5011,8070.06%
2019/03/0500.0020295.00293.50-201,813-1.10%
2019/03/0400.0020300.68299.00-201,815-1.10%
2019/02/2725307.5000.00307.00251,7981.39%
2019/02/2600.005320.50318.00-51,797-0.28%
2019/02/2511319.772327.50319.0091,7710.51%
2019/02/2100.0079331.70318.00-791,672-4.72%
2019/02/2000.002308.75322.50-21,616-0.12%
2019/02/192295.5000.00293.5021,5410.13%
2019/02/121276.501279.50289.5001,4760.00%
2019/02/111271.001272.00276.0001,4460.00%
2019/01/3000.0043264.53261.50-431,423-3.02%
2019/01/285263.001258.50267.0041,4150.28%
2019/01/251256.0000.00254.0011,4120.07%
2019/01/2300.0012257.21255.50-121,432-0.84%
2019/01/161278.0015272.73260.00-141,459-0.96%
2019/01/1539274.1900.00275.00391,4242.74%
2019/01/1425267.0000.00263.50251,4081.78%
2019/01/1010262.0000.00265.50101,3690.73%
2019/01/0910272.503262.50261.5071,3550.52%
2019/01/0861269.8900.00261.50611,3254.60%
2019/01/0723264.571256.50265.00221,2871.71%
2018/12/1400.001247.00252.00-11,092-0.09%
2018/12/1300.001242.00241.50-11,062-0.09%
2018/12/121235.501230.00238.0001,0490.00%
2018/12/072220.0000.00225.5029780.20%
2018/11/0100.001217.50226.00-1859-0.12%
2018/10/311201.5000.00205.5018490.12%
2018/10/2900.001207.50207.50-1821-0.12%
2018/10/191262.001256.00263.5007790.00%
2018/09/2800.007284.57285.50-7767-0.91%
2018/09/2712284.335283.00283.0077720.91%
2018/09/111293.001290.00285.5007720.00%
2018/08/275244.0000.00242.5058310.60%
2018/08/2410244.1000.00244.50108251.21%
2018/08/2300.0015246.00246.00-15829-1.81%
2018/08/175239.501241.00239.0048430.47%
2018/08/1612235.925225.50225.5078200.85%
2018/08/1500.0011250.91250.50-11786-1.40%
2018/08/015269.505270.00265.5008120.00%
2018/07/1600.001275.00276.50-1996-0.10%
2018/07/0900.001241.50254.00-11,022-0.10%
2018/07/061252.5000.00251.0011,0200.10%
2018/07/0400.001274.00272.00-11,056-0.09%
2018/07/021277.0000.00276.0011,0770.09%
2018/06/292277.502274.75284.5001,0730.00%
2018/06/282269.252278.75268.0001,0650.00%
2018/06/261285.5000.00284.0011,0510.10%
2018/06/2500.001305.50301.50-11,042-0.10%
2018/06/2200.001300.50298.00-11,045-0.10%
2018/06/211303.5000.00298.5011,0480.10%
2018/06/2000.001311.00311.00-11,042-0.10%
2018/06/191310.5000.00302.0011,0400.10%
2018/06/151320.501329.00326.0001,0310.00%
2018/06/131327.501331.50325.0001,0200.00%
2018/06/1200.002322.25319.50-21,001-0.20%
2018/06/113309.001309.50310.0029860.20%
2018/06/081321.5000.00320.0019890.10%
2018/06/0500.001335.00347.00-1965-0.10%
2018/06/0400.001321.00330.00-1942-0.11%
2018/06/011300.0000.00303.0019300.11%
2018/05/291312.001311.00310.0009330.00%
2018/05/231300.501309.00300.0009330.00%
2018/05/161297.0000.00298.5011,0330.10%
2018/05/0900.001293.00292.00-11,069-0.09%
2018/05/081295.5000.00294.5011,0790.09%
2018/04/272275.502256.50268.5001,0270.00%
2018/04/1817332.5600.00360.00171,0051.69%
2018/04/1700.0016340.97340.50-16970-1.65%
2018/04/1100.001330.00335.00-11,058-0.09%
2018/04/101313.0000.00318.5011,0480.10%
2018/03/161380.501377.50377.5001,1810.00%
2018/03/1300.001389.00385.50-11,244-0.08%
2018/03/121378.0000.00383.0011,2630.08%
2018/02/2700.001375.50373.50-11,374-0.07%
2018/02/2600.002369.00369.00-21,411-0.14%
2018/02/232371.7500.00373.0021,4600.14%
2018/02/221366.0000.00367.0011,4620.07%
2018/01/301378.001381.00373.5001,4710.00%
2018/01/0800.005426.00399.00-51,535-0.33%
2018/01/0517414.0012429.04429.0051,5030.33%
2018/01/048398.6924396.04400.50-161,463-1.09%
2018/01/0310396.751390.00395.0091,4620.62%
2018/01/025391.0000.00388.0051,4710.34%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨-24天前
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨-29天前
聯亞 相關文章