9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.61%
  • 成交量
    29,294
  • 產業
    上市 電腦週邊類股
  • 2681人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯創 (3231)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2695100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251113.002112.75112.00-130,8510.00%
2025/02/2412114.132115.25115.001030,6600.03%
2025/02/2100.007117.50117.50-730,579-0.02%
2025/02/2010116.0012116.92116.50-230,796-0.01%
2025/02/1900.002117.00116.00-230,867-0.01%
2025/02/1800.002115.49116.00-231,115-0.01%
2025/02/173113.504114.50113.00-130,9540.00%
2025/02/132112.007112.29112.00-532,352-0.02%
2025/02/1200.002108.25108.50-232,397-0.01%
2025/02/1100.001107.50108.00-133,8690.00%
2025/02/101103.50140103.41104.00-13934,028-0.41% 大賣/鉅額交易
2025/02/07115104.5011104.91104.5010435,0130.30% 大買/鉅額交易
2025/02/061102.503101.83103.50-235,971-0.01%
2025/02/042100.2500.0099.00237,1240.01%
2025/02/033100.833101.00100.00036,7540.00%
2025/01/223110.503110.00110.00036,3810.00%
2025/01/2016112.503112.00112.501337,0880.04%
2025/01/1700.001105.00105.00-135,9440.00%
2025/01/1400.002102.25104.50-236,209-0.01%
2025/01/1300.002102.75103.00-236,519-0.01%
2025/01/102103.7500.00103.00236,4020.01%
2025/01/091105.5016109.00104.50-1536,550-0.04%
2025/01/0813108.0014108.50107.50-136,8460.00%
2025/01/0700.0026107.58107.50-2637,146-0.07%
2025/01/0647106.975106.50106.504237,7620.11%
2025/01/034106.504105.00105.50038,0540.00%
2024/12/300.2105.0000.00104.000.237,6980.00%
2024/12/272106.002106.50106.50037,4570.00%
2024/12/261106.00355108.44106.00-35437,429-0.95% 大賣/鉅額交易
2024/12/25361108.340.5108.00108.00360.537,2610.97% 大買/鉅額交易
2024/12/2300.001108.50108.00-137,5520.00%
2024/12/202.1106.261106.00106.001.137,4410.00%
2024/12/181107.0000.00108.00137,3860.00%
2024/12/171109.001109.00108.50037,1720.00%
2024/12/162107.5000.00106.50237,0980.01%
2024/12/1311113.1411111.55111.50036,6630.00%
2024/12/125114.005113.50113.50036,5680.00%
2024/12/117114.577114.00114.00036,7380.00%
2024/12/103117.008116.81116.50-536,454-0.01%
2024/12/091118.5000.00118.50136,3650.00%
2024/12/065.1119.8943118.13119.00-37.936,373-0.10%
2024/12/0542117.001118.00117.004135,7790.11%
2024/12/041116.003115.67116.00-235,577-0.01%
2024/12/035114.402115.50115.00335,8680.01%
2024/11/291111.501113.00113.50035,9100.00%
2024/11/282112.7500.00113.50235,7850.01%
2024/11/2739114.5837113.12112.50235,5000.01%
2024/11/267121.076120.92120.00134,6080.00%
2024/11/255124.0015123.83124.50-1033,819-0.03%
2024/11/225118.5040118.36118.50-3532,397-0.11%
2024/11/214114.0000.00114.00431,7320.01%
2024/11/205115.105114.00114.00031,6150.00%
2024/11/198114.0010114.40114.00-231,596-0.01%
2024/11/181115.00261116.13113.50-26031,349-0.83% 大賣/鉅額交易
2024/11/15282117.8118117.58117.5026431,1500.85% 大買/鉅額交易
2024/11/144118.7511118.59118.50-730,745-0.02%
2024/11/1330121.373121.33121.002730,4750.09%
2024/11/1246117.5995117.80117.00-4930,183-0.16%
2024/11/1163122.001,306124.35122.00-1,24329,655-4.19% 大賣/鉅額交易
2024/11/081,310123.5114124.00123.501,29629,3704.41% 大買/鉅額交易
2024/11/076120.0000.00120.00628,5470.02%
2024/11/064119.5032120.03119.50-2828,796-0.10%
2024/11/0534118.248117.94118.502628,4390.09%
2024/11/045115.706116.17116.00-128,0110.00%
2024/11/012115.007114.57115.00-528,187-0.02%
2024/10/306112.176111.00111.00027,6000.00%
2024/10/297111.369112.11112.50-227,735-0.01%
2024/10/285.1113.304113.50113.501.127,5420.00%
2024/10/2517115.2971111.42115.00-5427,239-0.20%
2024/10/2453109.5200.00109.505326,3760.20%
2024/10/2300.001112.50113.00-126,7210.00%
2024/10/221112.501.1112.91113.00-0.126,7550.00%
2024/10/183110.332110.00109.00127,3390.00%
2024/10/1700.003.2109.68110.50-3.227,399-0.01%
2024/10/169.2108.847109.36109.502.227,8660.01%
2024/10/1510109.90265110.00109.00-25529,121-0.88% 大賣/鉅額交易
2024/10/14349.1108.0042108.73109.00307.128,6671.07% 大買/鉅額交易
2024/10/1112108.2910.3108.47108.501.728,6460.01%
2024/10/090.2104.5052104.51105.00-51.828,124-0.18%
2024/09/302102.002101.50101.00028,8790.00%
2024/09/261103.001103.50103.50029,1970.00%
2024/09/252104.502104.25104.50029,1830.00%
2024/09/2400.0071101.65102.50-7128,972-0.25%
2024/09/2370101.5000.00101.507029,1710.24%
2024/09/1900.001102.50102.50-129,7790.00%
2024/09/1600.001102.00103.00-131,2420.00%
2024/09/136100.83699.62101.00031,5800.00%
2024/09/12399.10398.6099.30032,8440.00%
2024/09/11495.35495.0394.50032,7990.00%
2024/09/10396.73396.4394.30033,1030.00%
2024/09/091396.211296.0896.80133,4490.00%
2024/09/04194.5016.594.5894.00-15.535,347-0.04%
2024/09/031699.1600.0099.101635,8600.04%
2024/08/291100.501.3100.88101.50-0.336,3850.00%
2024/08/221102.0000.00101.50141,2340.00%
2024/08/211100.001100.50101.50041,9570.00%
2024/08/201101.001101.50101.00042,1650.00%
2024/08/161102.001102.50102.50042,8550.00%
2024/08/151103.5000.00101.50143,0090.00%
2024/08/1400.005102.70103.50-543,432-0.01%
2024/08/131101.504102.13102.00-343,335-0.01%
2024/08/123101.337102.07102.50-444,124-0.01%
2024/08/09898.443198.3097.30-2345,161-0.05%
2024/08/0835.195.30994.5894.8026.144,8490.06%
2024/08/07395.60593.5897.50-244,7860.00%
2024/08/062087.563087.9988.70-1044,523-0.02%
2024/08/051187.051287.6086.70-144,7160.00%
2024/08/02697.2200.0096.30644,5690.01%
2024/08/01199.30899.99100.00-744,480-0.02%
2024/07/30194.50194.8097.00045,2010.00%
2024/07/26297.10198.2097.00145,3590.00%
2024/07/2322101.572102.25101.002045,2420.04%
2024/07/2223.1101.1841101.50100.50-1845,489-0.04%
2024/07/193.2106.182107.00105.501.245,1880.00%
2024/07/1822.1107.032107.00107.0020.146,0440.04%
2024/07/1729.4111.4817109.18109.0012.445,9630.03%
2024/07/1615111.1317112.94113.50-246,3650.00%
2024/07/154106.887106.43106.50-345,978-0.01%
2024/07/121106.001106.00106.00046,6140.00%
2024/07/1100.005107.50108.00-547,440-0.01%
2024/07/1000.005108.00108.00-548,662-0.01%
2024/07/099111.56132112.38108.50-12349,136-0.25% 大賣/鉅額交易
2024/07/08161111.0431110.90111.0013049,3050.26% 大買/鉅額交易
2024/07/052108.501108.50109.00149,8180.00%
2024/07/046109.001108.50109.00550,7770.01%
2024/07/032107.004108.25109.50-252,7670.00%
2024/07/022107.005108.30107.50-354,469-0.01%
2024/07/011106.501107.00107.50057,3420.00%
2024/06/283106.832106.50106.00158,3840.00%
2024/06/263107.332106.50107.00163,5130.00%
2024/06/2527106.263106.50108.002463,7820.04%
2024/06/242111.005113.00110.00-363,7820.00%
2024/06/214112.50108112.53113.00-10464,517-0.16% 大賣/鉅額交易
2024/06/2095111.5000.00111.509564,3280.15%
2024/06/193110.006.3110.28111.00-3.365,0860.00%
2024/06/184107.134107.38107.00064,1850.00%
2024/06/172106.5000.00106.50265,5500.00%
2024/06/131107.5000.00108.50167,2620.00%
2024/06/125105.4024105.46106.50-1968,069-0.03%
2024/06/1122108.5700.00107.502267,8560.03%
2024/06/073110.832109.50109.50169,1550.00%
2024/06/0600.0020112.00112.00-2069,353-0.03%
2024/06/0512112.0000.00112.001272,0490.02%
2024/06/043.1112.831112.00112.502.172,6750.00%
2024/06/0312114.6713115.38114.00-173,2930.00%
2024/05/3117114.183113.50112.001473,3670.02%
2024/05/305116.204115.50114.00174,3220.00%
2024/05/295117.505116.90116.00074,9630.00%
2024/05/2823120.2421119.33119.00275,3640.00%
2024/05/278116.255116.60116.50373,9240.00%
2024/05/241115.002115.00115.00-174,6400.00%
2024/05/231114.501114.50114.00075,0630.00%
2024/05/222113.755113.80115.00-376,0030.00%
2024/05/2100.001113.00112.50-177,1040.00%
2024/05/2018111.255111.80111.001378,0130.02%
2024/05/175.1112.3018112.17112.00-12.978,478-0.02%
2024/05/1620114.589113.78112.001179,1400.01%
2024/05/1528116.00650.1114.55115.00-622.179,763-0.78% 大賣/鉅額交易
2024/05/1467111.63107.2111.57111.50-40.280,645-0.05% 大賣/
2024/05/1336112.83379112.47111.00-34382,476-0.42% 大賣/鉅額交易
2024/05/10928113.3378113.24114.0085083,6801.02% 大買/鉅額交易
2024/05/094112.8895113.37112.00-9183,772-0.11%
2024/05/08291115.0211115.55115.0028083,9380.33% 大買/鉅額交易
2024/05/070.1114.503113.00114.50-2.984,6100.00%
2024/05/065113.9010113.55114.00-585,451-0.01%
2024/05/038112.501111.50111.00786,1650.01%
2024/05/021113.503111.83114.50-287,7950.00%
2024/04/3000.002114.50113.50-288,6540.00%
2024/04/296114.7536115.25114.00-3090,496-0.03%
2024/04/265113.409114.33113.00-494,3690.00%
2024/04/256113.3323112.93112.00-1798,203-0.02%
2024/04/2410116.6066.1116.33115.50-56.198,635-0.06%
2024/04/2320110.6345111.01111.00-2598,685-0.03%
2024/04/2210.1112.0422111.34108.50-11.998,941-0.01%
2024/04/194113.0052116.83115.00-4899,484-0.05%
2024/04/1815116.0010113.70118.005100,1510.00%
2024/04/175.1114.8800.00114.505.1100,6280.01%
2024/04/1619.1114.7631115.65114.00-11.999,977-0.01%
2024/04/1564.1121.6125120.36119.5039.199,7460.04%
2024/04/1228122.502123.25122.502699,4860.03%
2024/04/1114124.827123.00123.00798,9730.01%
2024/04/103126.506127.00125.50-398,5140.00%
2024/04/0945.2127.2358126.85126.00-12.897,978-0.01%
2024/04/0838131.867.5131.47132.0030.597,4720.03%
2024/04/0341128.1163129.29129.50-2297,382-0.02%
2024/04/0275124.6131124.23125.004495,0060.05%
2024/04/0121123.7123122.91122.50-294,2960.00%
2024/03/29100125.87163124.59125.00-6393,180-0.07% 大賣/
2024/03/2877120.00111120.35120.50-3490,381-0.04% 大賣/
2024/03/275116.302117.25117.00390,2640.00%
2024/03/2650117.8144119.45117.00691,0060.01%
2024/03/25115123.9020124.25122.009590,8630.10% 大買/
2024/03/2247.1122.835123.30123.0042.191,1320.05%
2024/03/2113120.507120.79120.50690,5200.01%
2024/03/2045123.1853123.95120.00-890,895-0.01%
2024/03/1918122.25102121.21122.50-8490,127-0.09% 大賣/
2024/03/1890120.6318119.86120.007289,5970.08%
2024/03/15107118.5126118.87119.508189,4720.09% 大買/
2024/03/1418115.58187116.11115.50-16988,677-0.19% 大賣/鉅額交易
2024/03/13189116.6158116.07116.5013188,5390.15% 大買/鉅額交易
2024/03/1263121.7471122.09122.50-887,599-0.01%
2024/03/1177122.9153122.15121.002486,9810.03%
2024/03/0829117.2131116.76116.00-284,6580.00%
2024/03/0739116.8120116.00116.001984,3050.02%
2024/03/0622120.2011119.09119.501184,3800.01%
2024/03/05121121.06140121.88121.50-1984,705-0.02% 大買/大賣/
2024/03/0433.1119.4200.00116.5033.183,5960.04%
2024/03/011118.5019119.37118.00-1882,963-0.02%
2024/02/292114.259114.28115.50-782,639-0.01%
2024/02/272.3113.7025115.74113.50-22.782,161-0.03%
緯創 相關文章