英濟 (3294)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
1,207張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	110	38.25	0	0.00	39.95	110	6,245	1.76%	大買/鉅額交易
2024/04/15	1	41.50	110	41.11	40.60	-109	6,125	-1.78%	大賣/鉅額交易
2024/04/12	0	0.00	1	44.65	44.65	-1	5,939	-0.02%
2024/04/10	0	0.00	2	52.00	50.50	-2	5,615	-0.04%
2024/04/09	5	49.36	3	49.30	49.90	2	5,242	0.04%
2024/04/08	2	45.25	2	46.40	45.40	0	4,897	0.00%
2024/03/29	2	49.45	2	48.75	46.50	0	4,494	0.00%
2024/03/28	2	46.20	2	46.50	45.15	0	4,318	0.00%
2024/03/27	5	44.28	5	43.96	44.20	0	4,188	0.00%
2024/03/25	6	44.53	6	45.05	44.35	0	3,990	0.00%
2024/03/22	2	44.00	2	44.30	45.00	0	3,580	0.00%
2024/03/21	2	41.05	2	41.28	40.95	0	3,421	0.00%
2024/03/20	4	42.96	4	41.01	41.20	0	3,371	0.00%
2024/03/18	10	43.75	10	43.69	43.50	0	3,159	0.00%
2024/03/15	2	41.65	2	39.50	43.20	0	2,732	0.00%
2024/03/11	1	44.95	0	0.00	45.50	1	2,175	0.05%
2024/03/08	6	49.56	6	47.20	47.20	0	1,988	0.00%
2024/03/07	1	53.50	2	52.45	52.40	-1	1,818	-0.05%
2024/02/19	0	0.00	0	44.30	45.50	0	1,080	0.00%
2024/02/15	0	0.00	0.5	41.20	41.50	-0.5	978	-0.05%
2024/01/11	0	19.00	0	0.00	18.95	0	305	0.01%
2023/12/29	0	19.30	0	0.00	19.30	0	318	0.01%
2023/12/25	0	18.95	0	0.00	18.50	0	306	0.00%
2023/12/21	0	19.20	0	0.00	19.05	0	349	0.01%
2023/12/15	0.1	19.50	0	0.00	19.35	0.1	346	0.02%
2023/12/13	0.1	19.80	0	0.00	19.60	0.1	337	0.03%
2023/12/11	0.1	19.40	0	0.00	19.30	0.1	333	0.02%
2023/12/04	0.1	19.55	0	0.00	19.30	0.1	338	0.02%
2023/12/01	0.1	19.70	0	0.00	19.55	0.1	338	0.02%
2023/11/29	0	19.55	0	0.00	19.50	0	337	0.01%
2023/11/21	0	19.70	0	0.00	19.55	0	330	0.01%
2023/09/21	0	0.00	4	18.60	18.60	-4	266	-1.50%
2023/09/20	4	18.68	0	0.00	18.55	4	271	1.47%
2023/04/25	9	19.80	9	19.48	19.20	0	635	0.00%
2023/03/27	1	20.30	1	20.25	19.40	0	351	0.00%
2023/03/24	22	20.20	32	20.42	20.10	-10	305	-3.27%
2023/03/23	4	18.93	4	19.20	19.40	0	239	0.00%
2023/03/09	10	18.85	0	0.00	18.60	10	207	4.82%
2022/09/13	0	0.00	30	20.40	20.40	-30	412	-7.28%
2022/09/07	3	19.90	0	0.00	19.75	3	470	0.64%
2022/09/05	2	21.20	0	0.00	21.15	2	477	0.42%
2022/09/02	5	21.50	0	0.00	21.55	5	474	1.05%
2022/08/29	5	20.70	0	0.00	21.15	5	486	1.03%
2022/08/25	10	21.29	0	0.00	21.45	10	508	1.97%
2022/08/24	5	21.44	0	0.00	21.35	5	514	0.97%
2022/07/08	0	0.00	2	17.83	17.90	-2	837	-0.24%
2022/07/07	2	17.15	0	0.00	17.60	2	840	0.24%
2022/06/30	0	0.00	1	19.15	18.70	-1	834	-0.12%
2022/06/29	1	19.60	1	19.60	19.90	0	822	0.00%
2022/06/28	1	20.00	0	0.00	19.95	1	831	0.12%
2022/05/23	3	22.50	3	22.23	21.65	0	898	0.00%
2022/05/03	0	0.00	1	22.50	22.45	-1	1,254	-0.08%
2022/04/27	0	0.00	1	22.05	22.15	-1	1,286	-0.08%
2022/04/21	0	0.00	1	23.00	22.90	-1	1,393	-0.07%
2022/04/20	1	23.35	1	24.40	22.65	0	1,405	0.00%
2022/04/19	0	0.00	2	22.50	22.70	-2	1,381	-0.14%
2022/04/18	2	21.60	0	0.00	21.50	2	1,414	0.14%
2022/04/15	1	22.50	0	0.00	22.10	1	1,486	0.07%
2022/04/14	0	0.00	4	23.28	23.90	-4	1,472	-0.27%
2022/04/06	2	22.03	0	0.00	22.35	2	1,916	0.10%
2022/03/31	2	22.70	0	0.00	22.40	2	2,106	0.09%
2022/03/30	0	0.00	2	23.35	23.35	-2	2,293	-0.09%
2022/03/28	0	0.00	1	22.90	22.95	-1	2,507	-0.04%
2022/03/25	2	22.68	0	0.00	22.55	2	2,582	0.08%
2022/03/24	0	0.00	1	23.30	23.15	-1	2,678	-0.04%
2022/03/23	2	22.23	0	0.00	22.15	2	2,703	0.07%
2022/03/17	0	0.00	3	21.03	21.15	-3	2,896	-0.10%
2022/03/15	2	20.05	0	0.00	20.00	2	3,077	0.06%
2022/03/08	0	0.00	5	21.41	21.00	-5	4,291	-0.12%
2022/03/03	3	24.50	0	0.00	24.15	3	4,602	0.07%
2022/02/21	0	0.00	50	25.01	25.00	-50	4,724	-1.06%
2022/02/17	10	25.53	0	0.00	25.40	10	4,760	0.21%
2022/02/16	40	25.81	0	0.00	25.90	40	4,782	0.84%
2022/01/10	50	26.69	0	0.00	26.50	50	4,992	1.00%
2022/01/05	0	0.00	50	29.95	28.50	-50	4,938	-1.01%
2022/01/04	3	32.47	3	31.62	30.85	0	4,876	0.00%
2022/01/03	0	0.00	1	29.80	29.60	-1	4,763	-0.02%
2021/12/28	2	33.00	4	33.00	32.40	-2	4,975	-0.04%
2021/12/27	4	33.03	25	32.80	31.65	-21	5,279	-0.40%
2021/12/24	17	33.99	1	33.85	33.45	16	5,176	0.31%
2021/12/23	14	33.70	8	33.09	33.75	6	4,998	0.12%
2021/12/22	2	31.78	2	32.70	31.25	0	4,866	0.00%
2021/12/21	2	31.73	1	32.90	31.55	1	4,802	0.02%
2021/12/20	1	31.80	0	0.00	31.45	1	4,718	0.02%
2021/12/14	1	35.40	0	0.00	33.95	1	4,462	0.02%
2021/12/10	0	0.00	1	35.10	36.00	-1	4,342	-0.02%
2021/12/09	2	36.70	3	36.90	36.15	-1	4,283	-0.02%
2021/12/08	7	38.11	4	37.74	38.45	3	4,147	0.07%
2021/12/07	0	0.00	3	36.80	36.35	-3	4,021	-0.07%
2021/12/06	6	36.20	3	35.85	36.20	3	3,887	0.08%
2021/12/02	23	32.91	32	33.56	32.60	-9	3,466	-0.26%
2021/11/30	10	28.80	0	0.00	28.80	10	2,829	0.35%
2021/11/29	11	25.89	10	26.10	26.20	1	2,757	0.04%
2021/11/15	5	24.95	5	24.15	23.90	0	2,273	0.00%
2021/11/11	5	25.00	5	24.20	25.00	0	2,055	0.00%
2021/11/09	20	24.50	20	24.13	23.30	0	1,893	0.00%
2021/11/08	30	23.23	30	23.35	23.25	0	1,809	0.00%
2021/11/02	16	24.13	15	24.12	22.85	1	1,641	0.06%
2021/10/21	0	0.00	1	19.55	19.45	-1	1,354	-0.07%
2021/10/20	1	19.65	0	0.00	19.50	1	1,330	0.08%
2021/10/08	1	21.15	1	21.25	21.15	0	1,109	0.00%
2021/10/07	1	21.75	1	21.25	21.40	0	1,027	0.00%
2021/10/05	5	20.55	5	20.60	20.65	0	763	0.00%
2021/08/11	0	0.00	1	18.75	18.40	-1	730	-0.14%
2021/07/27	0	0.00	1	19.65	19.65	-1	849	-0.12%
2021/07/26	0	0.00	1	20.00	20.00	-1	873	-0.11%
2021/07/23	0	0.00	1	19.85	19.90	-1	999	-0.10%
2021/06/09	10	24.12	0	0.00	23.80	10	2,286	0.44%
2021/05/12	0	0.00	2	18.88	18.90	-2	2,026	-0.10%
2021/05/07	0	0.00	4	23.40	23.40	-4	1,988	-0.20%
2021/05/05	0	0.00	2	22.08	22.00	-2	1,973	-0.10%
2021/05/03	0	0.00	20	24.75	24.50	-20	1,937	-1.03%
2021/04/29	30	26.67	10	26.45	26.00	20	1,916	1.04%
2021/04/28	0	0.00	2	26.00	25.80	-2	1,798	-0.11%
2021/04/27	2	25.00	0	0.00	25.85	2	1,836	0.11%
2021/04/21	0	0.00	1	26.05	26.05	-1	1,781	-0.06%
2021/04/15	0	0.00	1	26.05	25.75	-1	1,744	-0.06%
2021/04/13	3	25.95	0	0.00	26.10	3	1,734	0.17%
2021/04/12	3	27.15	0	0.00	26.75	3	1,797	0.17%
2021/04/09	2	28.45	0	0.00	27.60	2	1,761	0.11%
2021/04/08	4	29.93	0	0.00	29.85	4	1,717	0.23%
2021/04/07	3	32.00	9	31.37	31.30	-6	1,700	-0.35%
2021/04/06	2	29.30	0	0.00	29.10	2	1,646	0.12%
2021/04/01	2	29.60	0	0.00	29.60	2	1,624	0.12%
2021/03/31	2	30.50	0	0.00	30.20	2	1,610	0.12%
2021/03/29	2	31.10	0	0.00	30.55	2	1,564	0.13%
2021/03/22	0	0.00	5	30.00	30.25	-5	1,102	-0.45%
2021/03/19	5	27.50	0	0.00	27.50	5	1,075	0.46%
2021/03/18	0	0.00	5	24.50	25.00	-5	995	-0.50%
2021/03/17	5	24.60	0	0.00	24.60	5	920	0.54%
2021/03/12	0	0.00	10	22.00	21.60	-10	800	-1.25%
2021/03/11	10	21.50	0	0.00	21.50	10	748	1.34%
2021/01/21	0	0.00	2	17.20	17.30	-2	1,158	-0.17%
2021/01/20	5	19.85	134	19.09	18.05	-129	1,148	-11.23%	大賣/鉅額交易
2021/01/11	0	0.00	6	20.30	20.20	-6	1,132	-0.53%
2021/01/08	0	0.00	5	20.15	20.05	-5	1,136	-0.44%
2020/12/22	5	21.90	0	0.00	21.40	5	944	0.53%
2020/12/18	10	22.20	27	23.08	22.20	-17	942	-1.80%
2020/12/17	5	22.80	13	23.40	22.80	-8	942	-0.85%
2020/12/16	2	23.75	31	23.90	23.60	-29	938	-3.09%
2020/12/15	65	23.36	0	0.00	23.60	65	933	6.96%
2020/12/04	3	25.45	3	24.67	23.30	0	914	0.00%
2020/12/03	0	0.00	1	23.80	23.85	-1	836	-0.12%
2020/12/02	6	20.66	0	0.00	21.70	6	777	0.77%
2020/12/01	11	21.37	10	21.17	20.20	1	757	0.13%
2020/11/30	50	19.47	0	0.00	19.50	50	683	7.32%
2020/11/27	20	19.20	1	19.30	19.25	19	697	2.72%
2020/11/26	51	18.83	0	0.00	18.85	51	719	7.09%
2020/11/20	0	0.00	2	19.00	19.05	-2	737	-0.27%
2020/11/17	2	18.75	0	0.00	18.75	2	620	0.32%
2020/10/19	5	18.25	5	18.06	17.05	0	561	0.00%
2020/09/02	2	16.73	2	16.95	16.50	0	357	0.00%
2019/12/20	0	0.00	8	17.13	15.95	-8	253	-3.16%
2019/12/19	8	16.48	0	0.00	16.50	8	210	3.80%
2019/08/26	0	0.00	5	15.20	15.55	-5	115	-4.32%
2019/08/23	5	15.10	0	0.00	15.10	5	81	6.13%
2019/03/21	0	0.00	10	17.20	17.35	-10	276	-3.61%
2019/03/20	10	17.10	0	0.00	17.10	10	230	4.35%
2019/02/14	0	0.00	5	15.00	14.30	-5	77	-6.46%
2019/02/13	5	14.50	0	0.00	14.50	5	60	8.25%
2018/05/14	0	0.00	6	17.55	17.55	-6	297	-2.01%