弘憶股 (3312)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
58.2
漲跌
▼2.9
漲幅
-4.75%
成交量
2,098張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	60.90	103	59.98	58.20	-101	2,580	-3.91%	大賣/鉅額交易
2024/12/12	118	63.33	13	62.01	61.10	105	2,648	3.96%	大買/鉅額交易
2024/11/15	1	60.60	1	61.70	60.80	0	5,268	0.00%
2024/10/29	1	67.70	1	66.80	66.80	0	6,273	0.00%
2024/10/28	0	0.00	1	68.00	68.40	-1	6,402	-0.02%
2024/10/23	1	70.70	0	0.00	70.30	1	6,869	0.01%
2024/10/22	1	71.90	6	71.53	71.20	-5	7,049	-0.07%
2024/10/21	3	73.63	104	73.19	72.60	-101	7,227	-1.40%	大賣/鉅額交易
2024/10/18	115	75.77	7	73.39	74.10	108	7,447	1.45%	大買/鉅額交易
2024/10/17	59	72.00	58	72.59	72.10	1	7,403	0.01%
2024/10/16	1	66.70	0	0.00	67.00	1	7,720	0.01%
2024/09/16	2	79.20	2	76.90	76.90	0	16,928	0.00%
2024/09/11	10	73.15	10	74.20	74.10	0	16,709	0.00%
2024/09/02	2	88.80	10	88.10	84.70	-8	16,694	-0.05%
2024/08/30	0	0.00	10	87.50	87.20	-10	16,749	-0.06%
2024/08/29	0	0.00	2	89.80	89.50	-2	16,872	-0.01%
2024/08/28	13	90.76	12	89.77	91.90	1	17,054	0.01%
2024/08/23	15	90.19	3	89.00	89.80	12	18,885	0.06%
2024/08/22	0	0.00	1	91.00	88.10	-1	18,837	-0.01%
2024/08/21	11	91.46	12	91.18	90.50	-1	19,136	-0.01%
2024/08/20	2	90.10	45	90.83	88.30	-43	18,937	-0.23%
2024/08/19	66	84.30	11.3	85.73	86.90	54.7	18,755	0.29%
2024/08/14	0.1	78.00	0	0.00	77.30	0.1	18,988	0.00%
2024/08/09	1	79.70	1	77.70	77.20	0	19,741	0.00%
2024/08/08	2.6	75.46	2	75.60	74.00	0.6	19,570	0.00%
2024/08/07	0	0.00	2	72.00	76.50	-2	19,442	-0.01%
2024/08/06	2	70.60	0	0.00	69.60	2	19,428	0.01%
2024/08/05	0	0.00	4	72.30	70.50	-4	19,407	-0.02%
2024/08/01	2	85.70	0	0.00	82.20	2	19,658	0.01%
2024/07/31	3	82.40	3	86.20	82.40	0	20,121	0.00%
2024/07/30	5	85.30	5	86.58	86.80	0	20,147	0.00%
2024/07/29	3	84.27	3	92.10	83.60	0	20,115	0.00%
2024/07/23	4	95.85	4	94.23	92.00	0	20,239	0.00%
2024/07/17	58	97.95	55	99.33	96.90	3	19,826	0.02%
2024/07/15	0	0.00	1	98.00	96.60	-1	19,554	-0.01%
2024/07/12	1	102.00	20	101.00	100.00	-19	19,864	-0.10%
2024/07/11	65	107.82	44	105.60	108.00	21	19,841	0.11%
2024/07/10	8	100.50	50	97.51	104.50	-42	19,419	-0.22%
2024/07/09	138	93.63	96	94.20	95.00	42	19,144	0.22%	大買/
2024/07/08	0	0.00	1	89.10	90.00	-1	19,056	-0.01%
2024/07/05	2	93.05	3	93.97	93.10	-1	19,233	-0.01%
2024/07/04	12	95.85	10	96.16	92.20	2	18,953	0.01%
2024/07/03	1	90.50	3	90.43	91.50	-2	18,019	-0.01%
2024/07/02	11	89.44	12	89.49	88.70	-1	17,664	-0.01%
2024/07/01	16	91.48	229	90.40	88.10	-213	17,176	-1.24%	大賣/鉅額交易
2024/06/28	283	87.48	192	88.72	87.00	91	16,593	0.55%	大買/大賣/
2024/06/27	226	79.69	184	79.54	82.90	42	15,634	0.27%	大買/大賣/
2024/06/26	10	73.62	10	72.75	75.40	0	14,773	0.00%
2024/06/21	7	70.13	52	70.85	71.10	-45	14,794	-0.30%
2024/06/20	9	74.20	3	73.70	73.70	6	14,771	0.04%
2024/06/19	5	73.60	8	77.88	73.10	-3	14,777	-0.02%
2024/06/18	18	74.25	0	0.00	77.80	18	14,735	0.12%
2024/06/17	27	71.97	15	74.00	73.50	12	14,807	0.08%
2024/06/14	5	69.80	0	0.00	70.60	5	15,190	0.03%
2024/06/13	20	69.90	0	0.00	70.60	20	15,302	0.13%
2024/06/12	9	68.38	0	0.00	68.50	9	15,382	0.06%
2024/06/07	1	67.20	0	0.00	66.90	1	15,522	0.01%
2024/06/06	60	68.70	1	67.60	67.00	59	15,675	0.38%
2024/06/05	0	0.00	2	67.00	67.40	-2	15,787	-0.01%
2024/06/04	2	69.30	6	72.87	69.70	-4	15,938	-0.03%
2024/06/03	2	73.55	3	73.47	74.10	-1	15,888	-0.01%
2024/05/31	23	69.63	18	71.44	67.40	5	15,800	0.03%
2024/05/30	9	69.03	9	69.24	71.60	0	14,588	0.00%
2024/05/28	0	0.00	1	59.20	59.20	-1	14,240	-0.01%
2024/05/24	22	50.10	88	50.43	50.10	-66	14,170	-0.47%
2024/05/23	69	49.18	16	50.08	49.00	53	14,307	0.37%
2024/05/22	19	51.79	7	50.76	49.20	12	14,200	0.08%
2024/05/21	1	47.60	1	46.75	48.05	0	13,950	0.00%
2024/05/20	1	48.00	3	47.93	47.50	-2	14,042	-0.01%
2024/05/17	12	49.58	24	48.77	48.00	-12	14,329	-0.08%
2024/05/16	215	48.52	236	46.88	46.50	-21	13,815	-0.15%	大買/大賣/
2024/05/15	5	47.30	20	47.61	47.30	-15	13,799	-0.11%
2024/05/13	1	46.70	2	46.53	45.95	-1	13,836	-0.01%
2024/05/10	1	45.60	0	0.00	46.30	1	13,928	0.01%
2024/05/09	10	48.38	2	48.20	47.20	8	14,098	0.06%
2024/05/08	14	47.80	15	47.82	46.90	-1	14,005	-0.01%
2024/05/07	8	48.06	108	49.42	48.90	-100	13,886	-0.72%	大賣/
2024/05/06	532	48.11	391	49.12	48.80	141	13,633	1.03%	大買/大賣/鉅額交易
2024/05/03	1	47.05	11	46.22	46.40	-10	13,171	-0.08%
2024/05/02	3	47.35	0	0.00	46.50	3	13,089	0.02%
2024/04/30	13	46.27	18	45.08	46.25	-5	12,999	-0.04%
2024/04/29	6	44.41	1	46.25	43.95	5	12,755	0.04%
2024/04/26	10	46.05	10	45.10	45.40	0	12,471	0.00%
2024/04/25	10	43.73	0	0.00	43.50	10	12,287	0.08%
2024/04/22	0	0.00	50	44.23	43.15	-50	11,996	-0.42%
2024/04/19	13	47.26	30	46.29	46.20	-17	11,855	-0.14%
2024/04/18	68	49.70	17	51.58	48.95	51	11,574	0.44%
2024/04/17	3	47.80	9	48.63	49.20	-6	10,990	-0.05%
2024/04/16	2	46.35	11	47.19	44.75	-9	10,722	-0.08%
2024/04/15	1	48.70	1	50.30	49.30	0	10,414	0.00%
2024/04/12	10	49.75	25	49.95	51.50	-15	9,836	-0.15%
2024/04/11	40	45.66	5	44.50	46.90	35	9,217	0.38%
2024/04/10	12	42.48	1	42.80	42.65	11	8,731	0.13%
2024/04/09	1	42.15	0	0.00	41.55	1	8,630	0.01%
2024/04/08	0	0.00	2	40.60	40.80	-2	8,501	-0.02%
2024/04/03	2	42.38	2	41.45	41.35	0	8,440	0.00%
2024/04/02	3	42.88	3	42.20	42.35	0	8,388	0.00%
2024/04/01	2	42.88	52	44.39	43.00	-50	8,305	-0.60%
2024/03/29	52	43.71	2	43.75	43.75	50	8,121	0.62%
2024/03/28	1	42.75	1	42.00	42.45	0	7,894	0.00%
2024/03/27	1	40.50	5	40.73	40.75	-4	7,683	-0.05%
2024/03/26	13	41.85	15	42.48	40.60	-2	7,556	-0.03%
2024/03/25	2	42.35	0	0.00	42.35	2	7,207	0.03%
2024/03/22	1	38.60	41	38.45	38.50	-40	7,016	-0.57%
2024/03/21	2	38.53	2	38.10	38.60	0	6,954	0.00%
2024/03/20	2	39.15	2	38.38	38.25	0	6,889	0.00%
2024/03/19	40	40.70	0	0.00	40.70	40	6,714	0.60%
2024/03/15	3	35.50	2	35.28	36.15	1	6,088	0.02%
2024/03/14	1	35.55	0	0.00	34.30	1	5,979	0.02%
2024/03/13	1	37.60	0	0.00	36.15	1	5,888	0.02%
2024/03/08	2	43.70	0	0.00	41.55	2	5,429	0.04%
2024/03/07	1	46.60	0	0.00	46.15	1	5,190	0.02%
2024/03/06	1	46.15	40	47.30	47.00	-39	5,046	-0.77%
2024/03/05	41	46.73	0	0.00	46.80	41	4,854	0.84%
2024/03/04	1	44.00	40	42.60	43.95	-39	4,613	-0.85%
2024/03/01	40	42.15	42	42.29	42.15	-2	4,418	-0.05%
2024/02/29	41	41.76	0	0.00	41.80	41	4,192	0.98%
2024/02/27	1	39.00	2	39.55	40.30	-1	3,976	-0.03%
2024/02/26	1	37.80	0	0.00	39.30	1	3,644	0.03%
2024/02/22	1	35.05	0	0.00	35.15	1	3,055	0.03%
2024/02/02	3	26.30	3	26.10	26.10	0	1,891	0.00%
2024/02/01	2	27.00	2	25.50	25.50	0	1,732	0.00%
2024/01/26	5	24.80	5	24.20	23.90	0	1,239	0.00%
2024/01/11	0	0.00	2	23.15	23.35	-2	835	-0.24%
2023/08/24	0	0.00	8	18.56	18.50	-8	700	-1.14%
2023/08/23	8	21.30	0	0.00	21.20	8	670	1.19%
2023/04/18	0	0.00	1	21.70	21.70	-1	678	-0.15%
2023/04/17	1	21.70	0	0.00	21.60	1	665	0.15%
2023/04/13	0	0.00	50	21.42	21.45	-50	642	-7.78%
2023/04/12	50	22.25	0	0.00	22.25	50	604	8.28%
2023/03/30	0	0.00	8	21.65	21.80	-8	454	-1.76%
2023/03/29	8	21.60	0	0.00	21.60	8	326	2.45%
2022/08/19	0	0.00	5	19.95	20.00	-5	778	-0.64%
2022/08/18	5	20.00	0	0.00	19.80	5	718	0.70%
2022/05/11	0	0.00	4	24.75	24.10	-4	1,257	-0.32%
2022/05/10	4	23.78	0	0.00	24.25	4	1,240	0.32%
2021/12/21	0	0.00	1	24.05	23.85	-1	1,815	-0.06%
2021/12/07	3	25.00	4	25.19	25.20	-1	1,637	-0.06%
2021/12/03	3	25.15	0	0.00	24.65	3	1,557	0.19%
2021/12/02	0	0.00	3	25.65	25.65	-3	1,447	-0.21%
2021/11/30	10	28.60	10	28.53	28.60	0	1,136	0.00%
2021/11/24	0	0.00	0.4	24.75	25.00	-0.4	793	-0.05%
2021/10/12	1	20.20	0	0.00	20.25	1	1,319	0.08%
2021/09/03	0	0.00	4	23.40	23.05	-4	1,671	-0.24%
2021/08/27	1	22.85	0	0.00	23.25	1	1,659	0.06%
2021/08/25	0	0.00	1	23.95	23.80	-1	1,628	-0.06%
2021/08/11	4	25.20	0	0.00	23.05	4	1,570	0.25%
2021/07/20	1	23.20	0	0.00	23.15	1	2,279	0.04%
2021/06/22	0	0.00	10	20.70	20.60	-10	3,115	-0.32%
2021/04/28	10	25.45	0	0.00	26.05	10	3,866	0.26%
2021/02/26	0	0.00	0.1	19.50	19.40	-0.1	1,134	-0.01%
2021/02/25	15	18.50	15.1	18.40	18.50	-0.1	880	-0.01%
2020/12/25	0	0.00	4	14.20	14.35	-4	221	-1.80%
2020/12/17	2	14.35	0	0.00	14.50	2	225	0.89%
2020/12/04	0	0.00	2	14.75	14.80	-2	211	-0.95%
2020/11/20	2	14.05	0	0.00	14.10	2	217	0.92%
2020/10/08	0	0.00	5	12.85	12.80	-5	343	-1.46%
2020/09/09	2	13.75	2	13.85	13.85	0	525	0.00%
2020/09/02	0	0.00	10	13.95	14.05	-10	554	-1.80%
2020/09/01	0	0.00	2	13.95	13.95	-2	567	-0.35%
2020/08/27	0	0.00	2	14.30	14.30	-2	578	-0.35%
2020/08/26	18	15.55	0	0.00	15.55	18	567	3.17%
2020/06/05	0	0.00	4	15.53	15.50	-4	631	-0.63%
2020/05/25	2	14.95	0	0.00	14.95	2	606	0.33%
2020/05/22	2	15.15	0	0.00	15.00	2	610	0.33%
2019/11/27	2	16.15	0	0.00	16.25	2	1,923	0.10%
2019/10/29	0	0.00	5	16.75	16.65	-5	2,160	-0.23%
2019/10/28	6	16.83	13	16.77	16.70	-7	2,187	-0.32%
2019/10/25	2	16.98	0	0.00	16.95	2	2,186	0.09%
2019/10/24	0	0.00	15	17.48	17.45	-15	2,192	-0.68%
2019/10/23	5	17.86	6	18.29	17.70	-1	2,172	-0.05%
2019/10/22	26	17.84	0	0.00	17.80	26	2,203	1.18%
2018/06/27	0	0.00	2	11.80	11.70	-2	1,007	-0.20%
2018/06/25	14	11.25	12	11.13	11.20	2	871	0.23%
2018/05/03	0	0.00	10	8.67	8.40	-10	479	-2.08%
2018/05/02	10	9.04	0	0.00	9.04	10	445	2.25%