9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    323.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.52%
  • 成交量
    716
  • 產業
    上櫃 通信網路類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上詮 (3363)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26200225250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252321.0000.00323.0025,1530.04%
2025/02/2400.002330.50328.00-25,299-0.04%
2025/02/212310.0025318.50313.00-235,547-0.41%
2025/02/2012333.960.1332.00329.0011.95,6160.21%
2025/02/1928354.165349.70345.50235,5360.42%
2025/02/181335.002343.25342.50-15,419-0.02%
2025/02/171336.0010343.55344.00-95,344-0.17%
2025/02/1415330.903349.50329.00125,2770.23%
2025/02/136334.114338.50342.0025,1830.04%
2025/02/1212.3336.678350.56342.504.35,1160.08%
2025/02/1111355.0913354.96357.00-24,925-0.04%
2025/02/107337.2912342.29337.00-54,714-0.11%
2025/02/0700.007336.76335.00-74,587-0.15%
2025/02/0600.004327.00327.00-44,579-0.09%
2025/02/055294.1000.00297.5054,8030.10%
2025/02/045297.0000.00297.5054,8850.10%
2025/01/220365.504358.50357.50-45,152-0.08%
2025/01/210.1334.0000.00336.000.15,3600.00%
2025/01/1700.0011334.95332.00-115,390-0.20%
2025/01/1600.004325.50325.50-45,375-0.07%
2025/01/1500.005296.00296.00-55,359-0.09%
2025/01/142269.5000.00269.5025,3580.04%
2025/01/1361277.8425282.10276.00365,3660.67%
2025/01/1059307.0112310.92306.50475,2280.90%
2025/01/0930303.128306.00297.00225,0720.43%
2025/01/0840294.76130299.20308.00-904,927-1.83% 大賣/
2025/01/0714275.8941286.09296.00-274,644-0.58%
2025/01/0600.003267.33269.50-34,783-0.06%
2025/01/0300.002247.50250.00-25,615-0.04%
2025/01/0200.001247.00247.00-16,344-0.02%
2024/12/3000.001243.50245.00-17,142-0.01%
2024/12/2700.003245.50245.00-37,536-0.04%
2024/12/2016242.6918243.53238.00-28,881-0.02%
2024/12/196228.925232.60237.0018,8700.01%
2024/12/184227.639228.56233.00-58,923-0.06%
2024/12/1725232.0219236.50236.5069,1450.07%
2024/12/1619234.533230.33234.50169,2610.17%
2024/12/1344243.1643245.71244.5019,0930.01%
2024/12/1266235.7763238.70234.0038,8270.03%
2024/12/115222.002220.00226.5038,6090.03%
2024/12/042220.5014216.36220.50-129,048-0.13%
2024/11/291192.0000.00207.0019,6170.01%
2024/11/2717211.742213.50210.001510,1310.15%
2024/11/2627218.806222.08213.502110,1770.21%
2024/11/259218.2816218.22226.50-710,003-0.07%
2024/11/225209.001208.00206.00410,0010.04%
2024/11/214210.138212.00211.00-410,164-0.04%
2024/11/2027211.7830212.38213.00-310,108-0.03%
2024/11/1915194.8721194.83202.00-610,049-0.06%
2024/11/187193.2100.00184.00710,1320.07%
2024/11/1500.005203.00203.50-510,253-0.05%
2024/11/0800.001212.50213.00-110,672-0.01%
2024/11/0700.002211.50210.50-210,768-0.02%
2024/11/066203.1700.00204.50610,8620.06%
2024/11/052210.005210.00210.00-310,924-0.03%
2024/11/0417220.3811218.82213.00611,0210.05%
2024/11/015211.306211.58207.00-110,802-0.01%
2024/10/302209.502209.00209.00010,8000.00%
2024/10/2935205.6010208.85207.502510,8210.23%
2024/10/2827217.9351214.29211.00-2410,592-0.23%
2024/10/252235.007234.64233.50-510,372-0.05%
2024/10/247235.865233.00234.00210,3580.02%
2024/10/2313252.156249.25250.00710,3210.07%
2024/10/218243.639242.67243.50-110,300-0.01%
2024/10/184235.0000.00231.50410,2770.04%
2024/10/1700.005235.00235.00-510,266-0.05%
2024/10/1619234.182238.00237.001710,2490.17%
2024/10/1510238.2510249.50239.00010,2130.00%
2024/10/1411247.181245.00249.501010,4030.10%
2024/10/1117250.5647248.90246.00-3010,684-0.28%
2024/10/0976248.7278246.87247.50-210,665-0.02%
2024/10/0866224.4969222.85234.50-310,052-0.03%
2024/10/0733205.2166205.78213.50-339,474-0.35%
2024/10/0428194.7121192.45194.5079,1290.08%
2024/10/0147189.4942186.80191.5058,8340.06%
2024/09/3016177.6910179.15178.0068,4430.07%
2024/09/2749182.0536193.28175.50138,2920.16%
2024/09/26137188.53121191.25194.50167,8430.20% 大買/大賣/
2024/09/2537184.1613187.04185.00247,6540.31%
2024/09/2457183.6835183.81186.50227,3450.30%
2024/09/236180.2529182.17176.50-237,091-0.32%
2024/09/2016178.946180.08178.50106,9420.14%
2024/09/1967180.3983178.76181.50-166,825-0.23%
2024/09/1858171.4372173.18177.00-146,488-0.22%
2024/09/1626162.9027164.22161.00-16,461-0.02%
2024/09/1318163.035161.30162.50136,7450.19%
2024/09/1223166.8328165.27169.50-56,960-0.07%
2024/09/1123160.705162.70157.00187,0750.25%
2024/09/1054165.9039168.94164.50157,1900.21%
2024/09/0916166.728168.69166.0087,2180.11%
2024/09/061175.502173.75171.00-17,380-0.01%
2024/09/0520174.1557174.35171.50-377,629-0.48%
2024/09/0454175.24447177.61174.50-3937,555-5.20% 大賣/鉅額交易
2024/09/03570182.10141183.46182.004297,3815.81% 大買/大賣/鉅額交易
2024/09/0230184.8268188.10187.50-387,193-0.53%
2024/08/30137188.0498188.88189.00397,0320.55% 大買/
2024/08/2965184.8461185.46189.5046,8380.06%
2024/08/2848177.5350178.12177.00-26,530-0.03%
2024/08/2735171.7035171.50173.0006,3060.00%
2024/08/2641169.6659171.49168.50-186,284-0.29%
2024/08/2389169.28111168.43172.00-226,197-0.36% 大賣/
2024/08/2239165.1253167.13164.00-145,995-0.23%
2024/08/2163167.6653165.88165.50106,2340.16%
2024/08/2038162.8224164.25162.00146,4940.22%
2024/08/1925160.0631158.76161.50-66,866-0.09%
2024/08/1621148.1921151.05153.0007,0010.00%
2024/08/156145.3348146.71146.00-427,015-0.60%
2024/08/14307145.79248147.81147.00597,1220.83% 大買/大賣/
2024/08/1312142.4211146.55144.5017,3200.01%
2024/08/124139.254142.25139.0008,2170.00%
2024/08/0914149.1411152.82144.0038,5620.04%
2024/08/082141.505145.40147.50-38,971-0.03%
2024/08/0700.002144.25145.00-29,257-0.02%
2024/08/062135.501127.00132.0019,4030.01%
2024/08/0514140.182140.25139.50129,4570.13%
2024/08/0252158.102159.75154.50509,8380.51%
2024/08/0114171.827172.86171.50710,4490.07%
2024/07/293159.5000.00157.00311,1750.03%
2024/07/264165.5000.00165.00411,7060.03%
2024/07/2210165.0000.00166.001012,5930.08%
2024/07/181165.0000.00165.50112,9340.01%
2024/07/172170.0000.00170.00212,9800.02%
2024/07/1517175.6530173.38170.00-1313,162-0.10%
2024/07/1221182.2181180.05178.50-6013,072-0.46%
2024/07/1137184.4966184.70194.50-2912,830-0.23%
2024/07/1057169.8353169.50177.00412,4930.03%
2024/07/0972161.0867163.31161.00512,3730.04%
2024/07/0830163.3215160.00157.001512,3170.12%
2024/07/0400.001158.00163.50-112,633-0.01%
2024/06/2800.004155.50157.00-413,220-0.03%
2024/06/269145.0000.00146.00913,3450.07%
2024/06/259143.0010145.50146.00-113,396-0.01%
2024/06/2400.0010153.00149.00-1013,445-0.07%
2024/06/216161.0800.00160.50613,5590.04%
2024/06/2028167.66107167.26167.50-7913,452-0.59% 大賣/
2024/06/1940159.3650162.45158.50-1013,201-0.08%
2024/06/1837157.8619158.45157.501813,0330.14%
2024/06/1711155.1823158.63153.50-1212,866-0.09%
2024/06/1410156.4022161.09152.50-1212,729-0.09%
2024/06/1392162.436162.92159.008612,6050.68%
2024/06/1292160.6867161.75156.502512,3580.20%
2024/06/1145154.6222156.07153.002312,0930.19%
2024/06/0721154.192152.50153.501912,1490.16%
2024/06/068148.062151.50149.50612,1660.05%
2024/06/055146.9013149.00147.00-812,181-0.07%
2024/06/0417145.6800.00145.501712,2550.14%
2024/06/0310149.5000.00150.001012,2950.08%
2024/05/319143.7800.00143.00912,3070.07%
2024/05/307143.7100.00142.00712,3930.06%
2024/05/2913153.3800.00150.001312,8480.10%
2024/05/274157.8845159.31155.00-4113,704-0.30%
2024/05/2449156.4329158.00156.002014,1560.14%
2024/05/236151.9213155.81152.50-713,860-0.05%
2024/05/2212148.8815148.07150.50-313,901-0.02%
2024/05/212137.751139.50137.00113,9560.01%
2024/05/203.1139.8400.00137.003.114,4110.02%
2024/05/179138.949138.28140.00014,7290.00%
2024/05/1643147.33114155.46142.50-7115,021-0.47% 大賣/
2024/05/1518144.3635140.37149.00-1714,415-0.12%
2024/05/1437136.9637136.99135.50014,1500.00%
2024/05/1344132.6018133.47133.002613,8290.19%
2024/05/103124.832126.50127.00113,7230.01%
2024/05/0910129.70142130.05129.50-13214,002-0.94% 大賣/鉅額交易
2024/05/0855133.47160134.37132.50-10513,934-0.75% 大賣/鉅額交易
2024/05/07315132.4762131.65129.0025313,5981.86% 大買/鉅額交易
2024/05/06304122.81284125.22131.002013,0130.15% 大買/大賣/
2024/05/034122.6355119.50119.50-5112,728-0.40%
2024/05/0231128.688128.88125.002312,5370.18%
2024/04/3020.8127.037128.07127.0013.812,2530.11%
2024/04/2912123.3326127.35130.00-1411,871-0.12%
2024/04/2687120.49151122.90118.50-6411,566-0.55% 大賣/
2024/04/25345111.72314116.50118.003111,0280.28% 大買/大賣/
2024/04/2400.002108.50107.50-210,862-0.02%
2024/04/226100.0000.00100.00610,8960.06%
2024/04/1913102.960.5104.00105.5012.510,9000.11%
2024/04/1811111.3213109.50109.00-210,856-0.02%
2024/04/173102.172105.00104.00110,8210.01%
2024/04/1630102.8700.0099.603010,7330.28%
2024/04/1536109.8911111.59109.002510,6320.24%
2024/04/1216109.531109.50108.001510,5230.14%
2024/04/1110.2107.7520106.75107.00-9.810,422-0.09%
2024/04/1056112.5342110.27114.001410,2380.14%
2024/04/0992107.356106.83104.00869,9660.86%
2024/04/082.7100.6333101.53101.00-30.39,785-0.31%
2024/04/0313105.196105.92103.5079,7730.07%
2024/04/0222101.02112101.81102.50-909,695-0.93% 大賣/
2024/04/01115105.155101.00105.501109,4531.16% 大買/鉅額交易
2024/03/290.196.80597.0096.20-4.99,387-0.05%
2024/03/2800.001096.9096.80-109,352-0.11%
2024/03/2745101.222098.9598.20259,3050.27%
2024/03/260.2102.4826107.75101.00-25.89,242-0.28%
2024/03/255114.003115.83112.0029,1140.02%
2024/03/223114.5000.00113.0039,0880.03%
2024/03/2144113.705115.00113.50399,0290.43%
2024/03/2011122.001122.50119.00108,9190.11%
2024/03/1800.001122.00126.00-19,006-0.01%
2024/03/132136.5034136.91125.00-329,266-0.35%
2024/03/1200.0013129.65133.50-139,247-0.14%
2024/03/115121.5020120.83121.50-159,277-0.16%
2024/03/0811119.3630118.42120.50-199,322-0.20%
2024/03/0711126.0900.00124.00119,3910.12%
2024/03/0612124.961123.50125.50119,6810.11%
2024/03/0500.001117.00126.00-19,877-0.01%
2024/03/0413124.8126124.38123.00-1310,165-0.13%
2024/03/0146122.821123.00120.50459,7850.46%
2024/02/298120.5010122.10121.00-29,544-0.02%
2024/02/2748118.6323117.39121.50258,9840.28%
上詮 相關文章
上詮 相關影音