9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.69%
  • 成交量
    7,839
  • 產業
    上市 電子零組件類股
  • 426人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26175200225250275300325Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25219291.5970292.61291.501497,5771.97% 大買/鉅額交易
2025/02/24115299.13315295.49296.50-2007,489-2.67% 大買/大賣/鉅額交易
2025/02/21619292.57309293.26287.003107,3864.20% 大買/大賣/鉅額交易
2025/02/20175287.41212288.37289.00-377,255-0.51% 大買/大賣/
2025/02/1993289.31157292.16287.50-647,077-0.90% 大賣/
2025/02/18172290.35114287.91291.50586,9690.83% 大買/大賣/
2025/02/17224287.46211291.04290.50136,9370.19% 大買/大賣/
2025/02/14130267.41705.1268.36283.00-575.16,545-8.79% 大買/大賣/鉅額交易
2025/02/13270261.8951264.10257.502196,2023.53% 大買/鉅額交易
2025/02/12364265.4613262.73264.503515,9895.86% 大買/鉅額交易
2025/02/1169253.00518253.67256.00-4495,740-7.82% 大賣/鉅額交易
2025/02/10113243.3589245.90242.00245,5500.43% 大買/
2025/02/07518.1245.56310245.70248.00208.15,4123.84% 大買/大賣/鉅額交易
2025/02/06199235.9148236.67235.001515,0822.97% 大買/鉅額交易
2025/02/05105231.3367.7229.25237.0037.34,7880.78% 大買/
2025/02/0457217.34126216.10215.50-694,473-1.54% 大賣/
2025/02/03121217.978214.69217.501134,3732.58% 大買/鉅額交易
2025/01/2236.7214.0600.00214.0036.74,2460.86%
2025/01/2100.002200.50205.00-24,008-0.05%
2025/01/2000.001193.00194.50-13,934-0.03%
2025/01/171184.001186.50187.5003,9260.00%
2025/01/1600.001188.50187.00-13,936-0.03%
2025/01/152186.2500.00186.0023,9660.05%
2025/01/1400.0016192.06194.00-163,962-0.40%
2025/01/131185.0000.00183.5013,9790.03%
2025/01/091196.001198.50195.5004,0550.00%
2025/01/0700.001199.00199.00-14,128-0.02%
2025/01/061203.0000.00201.5014,1510.02%
2024/12/2500.0010205.00207.50-104,217-0.24%
2024/12/2412203.7512207.79202.5004,2510.00%
2024/12/2313209.233212.33209.00104,3300.23%
2024/12/204210.0015211.00211.00-114,285-0.26%
2024/12/1916207.507206.14208.5094,1820.22%
2024/12/171176.501182.50182.5004,0970.00%
2024/12/1200.000195.00195.0004,1300.00%
2024/12/111202.002198.75197.00-14,156-0.02%
2024/12/091201.001202.00203.0004,2310.00%
2024/12/0500.005209.00208.50-54,248-0.12%
2024/12/0457212.7858214.30211.00-14,192-0.02%
2024/12/0200.001192.00195.00-13,983-0.03%
2024/11/291193.501188.00193.5003,9650.00%
2024/11/2800.003182.50183.50-34,075-0.07%
2024/11/265193.404192.25191.0014,2220.02%
2024/11/227193.936196.67195.0014,3180.02%
2024/11/2129190.3630189.23189.00-14,342-0.02%
2024/11/203190.832192.25188.0014,4150.02%
2024/11/192188.252188.50190.0004,4780.00%
2024/11/181183.001183.50185.0004,4540.00%
2024/11/152181.502182.00180.0004,5050.00%
2024/11/148185.258188.25185.0004,5610.00%
2024/11/131181.003179.50185.00-24,541-0.04%
2024/11/081177.0000.00176.5014,6920.02%
2024/11/0718183.005182.80183.00134,8170.27%
2024/10/281183.001182.50182.5006,1520.00%
2024/10/251181.0000.00180.5016,2550.02%
2024/10/231186.5000.00186.0016,5910.02%
2024/10/2200.002191.75192.50-26,832-0.03%
2024/10/211188.503188.00188.00-26,961-0.03%
2024/10/182184.7500.00185.5027,1440.03%
2024/10/171183.001182.00183.5007,1720.00%
2024/10/162181.5000.00180.5027,2660.03%
2024/10/152188.7512191.38187.00-107,263-0.14%
2024/10/141191.5035192.10187.00-347,261-0.47%
2024/10/11153189.56109190.93192.50447,2520.61% 大買/大賣/
2024/10/081188.0000.00187.0017,4980.01%
2024/10/071189.001191.00188.5007,5320.00%
2024/10/042188.0000.00187.0027,5860.03%
2024/09/274203.753205.50203.0017,8470.01%
2024/09/261207.501208.00206.5007,9770.00%
2024/09/2500.002215.25212.00-28,015-0.02%
2024/09/232209.002210.25209.0008,0910.00%
2024/09/201213.0090208.19209.00-898,202-1.09%
2024/09/1992217.3822202.73215.50708,1930.85%
2024/09/18136197.00126200.73200.50108,1660.12% 大買/大賣/
2024/09/162194.257194.21192.50-58,161-0.06%
2024/09/1312195.0800.00197.50128,2390.15%
2024/09/122195.5000.00196.5028,5260.02%
2024/09/111192.001197.00192.0008,8440.00%
2024/09/101201.5000.00195.0018,9790.01%
2024/09/092203.502205.00201.5009,1340.00%
2024/09/061200.001200.50199.5009,1910.00%
2024/09/052206.003202.83201.00-19,381-0.01%
2024/09/044199.132198.25197.0029,6370.02%
2024/09/021225.001225.00220.00010,0900.00%
2024/08/3072223.6971226.25226.00110,2460.01%
2024/08/284216.5000.00216.50410,7990.04%
2024/08/276222.922224.50222.50410,8390.04%
2024/08/262226.752227.75222.50010,8830.00%
2024/08/234225.254226.25230.00010,8510.00%
2024/08/222222.756220.00221.50-410,778-0.04%
2024/08/2110217.705219.10215.00510,7570.05%
2024/08/2000.002227.00227.50-210,701-0.02%
2024/08/164227.0012228.04227.00-811,046-0.07%
2024/08/1511227.864226.00225.00711,1250.06%
2024/08/1443220.1341221.67222.00211,3370.02%
2024/08/137216.077214.14217.00011,3890.00%
2024/08/128209.758210.88209.00011,3700.00%
2024/08/091212.001213.50207.50011,4480.00%
2024/08/084201.381201.50199.00311,4240.03%
2024/08/073196.504194.00201.50-111,418-0.01%
2024/08/061191.0000.00183.50111,5800.01%
2024/08/055185.105186.40194.50011,7150.00%
2024/08/023206.176205.33198.00-311,629-0.03%
2024/08/012214.752215.50217.50011,5500.00%
2024/07/312214.501213.00211.00111,4430.01%
2024/07/301217.001214.00226.00011,2570.00%
2024/07/292234.002235.50226.00011,2050.00%
2024/07/263238.002237.25230.50111,2590.01%
2024/07/239228.1712225.71235.00-311,136-0.03%
2024/07/224213.384215.50215.00010,8830.00%
2024/07/196238.756238.92236.50010,7430.00%
2024/07/182226.5011226.91230.00-910,562-0.09%
2024/07/1712233.6700.00233.001210,5140.11%
2024/07/161227.002228.50229.50-110,431-0.01%
2024/07/153224.331223.00225.00210,4160.02%
2024/07/123224.832226.25223.00110,4140.01%
2024/07/115221.305223.00223.50010,4470.00%
2024/07/102226.253227.00226.00-110,423-0.01%
2024/07/092214.002214.50215.00010,3040.00%
2024/07/081218.0000.00214.00110,3370.01%
2024/07/052220.502222.00218.50010,2720.00%
2024/07/041220.002216.00219.00-110,293-0.01%
2024/07/033212.833214.50213.50010,2530.00%
2024/07/024226.007231.36220.50-310,066-0.03%
2024/07/011240.002239.25237.00-19,976-0.01%
2024/06/288244.003242.50245.00510,0400.05%
2024/06/278236.5621236.29236.50-1310,156-0.13%
2024/06/2617237.1829233.50235.50-1210,308-0.12%
2024/06/2518223.0023226.11227.00-510,352-0.05%
2024/06/243230.8324236.65224.00-2110,516-0.20%
2024/06/212234.501231.00231.00110,5620.01%
2024/06/208226.388227.81227.50010,4970.00%
2024/06/1922225.3032231.27229.50-1010,397-0.10%
2024/06/1865238.6016253.13232.004910,0760.49%
2024/06/1713257.732259.50257.50119,7220.11%
2024/06/1410266.5510266.15266.0009,5690.00%
2024/06/123242.6756243.39245.00-539,187-0.58%
2024/06/11136238.0183241.52242.50538,9810.59% 大買/
2024/06/0729231.4130236.22233.50-18,689-0.01%
2024/06/0634222.8134224.07226.5008,3480.00%
2024/06/0520217.5820217.38216.5008,1130.00%
2024/06/0486229.2495217.79219.50-97,971-0.11%
2024/06/0321209.2424205.23215.50-38,104-0.04%
2024/05/3113198.8151195.67198.00-388,188-0.46%
2024/05/301185.0000.00184.5018,5610.01%
2024/05/2925195.167193.36194.50188,9410.20%
2024/05/2811198.5922198.61196.50-119,302-0.12%
2024/05/2742198.3910196.00193.00329,3310.34%
2024/05/245198.606197.58199.00-19,328-0.01%
2024/05/232201.001203.00201.5019,2720.01%
2024/05/2219204.6824202.90206.00-59,184-0.05%
2024/05/2111193.0536195.22191.50-259,064-0.28%
2024/05/2049198.0192195.40195.00-439,180-0.47%
2024/05/17150182.72124184.85188.50269,0080.29% 大買/大賣/
2024/05/1600.0028179.27177.00-289,046-0.31%
2024/05/1540185.9931187.60180.5099,1490.10%
2024/05/1425183.9015179.50182.00109,2930.11%
2024/05/1323179.8535176.80179.50-129,712-0.12%
2024/05/1042173.6481179.15173.00-3910,246-0.38%
2024/05/0941182.8841185.67182.00010,4430.00%
2024/05/0812179.6330181.52176.00-1810,351-0.17%
2024/05/0725175.343176.17171.502210,2760.21%
2024/05/061175.002172.75171.50-110,485-0.01%
2024/05/021168.0000.00169.50110,8820.01%
2024/04/3028172.363174.33174.002510,8620.23%
2024/04/2916163.8415165.67169.00110,6590.01%
2024/04/242158.502158.00159.50010,5750.00%
2024/04/222158.0010151.85152.00-810,597-0.08%
2024/04/1900.003154.83156.50-310,630-0.03%
2024/04/1800.001161.00160.00-110,587-0.01%
2024/04/1700.001162.00159.50-110,577-0.01%
2024/04/1500.0020170.13170.50-2010,458-0.19%
2024/04/124178.2521175.26175.00-1710,480-0.16%
2024/04/111176.501178.50178.50010,4170.00%
2024/04/109178.002179.50177.00710,4260.07%
2024/04/097175.008176.56178.00-110,371-0.01%
2024/04/082177.252178.00181.00010,3220.00%
2024/04/0312176.4628177.29176.00-1610,372-0.15%
2024/04/0212172.5825177.00174.00-1310,760-0.12%
2024/04/019175.94104178.17177.50-9510,814-0.88% 大賣/
2024/03/29140190.4614189.07185.5012610,6701.18% 大買/鉅額交易
2024/03/2813179.274183.13180.00910,4580.09%
2024/03/2737189.3910185.45179.502710,2570.26%
2024/03/2618206.6440205.49197.00-2210,011-0.22%
2024/03/2520211.2065216.54218.50-459,855-0.46%
2024/03/2236206.5000.00206.50369,8640.36%
2024/03/213200.002201.00204.5019,8850.01%
2024/03/201196.0000.00195.5019,8880.01%
2024/03/192205.0000.00202.5029,9100.02%
2024/03/152202.001206.00199.00110,0070.01%
2024/03/142199.252200.75199.00010,0270.00%
2024/03/132193.751193.00193.50110,0400.01%
2024/03/111201.002199.00203.50-110,052-0.01%
2024/03/087205.437200.86198.00010,0480.00%
2024/03/0766221.6763217.91220.0039,9970.03%
2024/03/0633224.5248220.14218.50-159,404-0.16%
2024/03/0527220.7031221.02224.00-49,079-0.04%
2024/03/0447200.8022197.50204.00258,5460.29%
2024/03/01284178.48240179.03185.50448,1460.54% 大買/大賣/
2024/02/292170.508169.00169.00-67,767-0.08%
2024/02/275163.5010164.10163.00-57,763-0.06%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章