凡甲 (3526)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
237.5
漲跌
▼2.0
漲幅
-0.84%
成交量
345張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	239.50	239.50	-1	614	-0.16%
2024/05/08	0	0.00	1	242.50	242.50	-1	603	-0.17%
2024/05/07	0	0.00	3	228.00	228.00	-3	581	-0.52%
2024/05/06	0	0.00	2	229.00	231.50	-2	584	-0.34%
2024/04/24	0	0.00	3	220.50	220.00	-3	571	-0.52%
2024/04/18	0	0.00	3	229.50	230.50	-3	580	-0.52%
2024/04/16	0	0.00	2	224.00	223.50	-2	585	-0.34%
2024/04/12	0	0.00	5	234.70	235.00	-5	579	-0.86%
2024/04/01	0	0.00	5	220.50	223.00	-5	554	-0.90%
2024/03/29	5	216.00	0	0.00	216.50	5	545	0.92%
2024/03/15	0	0.00	2	209.50	205.50	-2	619	-0.32%
2024/03/13	0	0.00	4	212.13	211.50	-4	626	-0.64%
2024/03/07	2	226.50	0	0.00	227.00	2	572	0.35%
2024/02/29	0	0.00	5	210.50	212.50	-5	501	-1.00%
2024/02/27	1	208.50	15	207.40	208.00	-14	493	-2.84%
2024/02/22	21	214.79	6	208.92	213.00	15	460	3.26%
2024/02/21	15	207.87	14	206.75	209.50	1	440	0.23%
2024/02/20	2	200.50	4	202.63	201.00	-2	426	-0.47%
2024/02/19	25	205.86	9	206.39	207.00	16	420	3.80%
2024/02/15	3	196.83	0	0.00	195.00	3	403	0.74%
2024/01/30	5	194.50	0	0.00	194.50	5	414	1.21%
2024/01/25	3	195.00	0	0.00	192.50	3	443	0.68%
2024/01/24	2	193.00	0	0.00	194.00	2	447	0.45%
2024/01/17	0	0.00	1	196.50	194.00	-1	477	-0.21%
2024/01/16	1	195.00	0	0.00	195.50	1	482	0.21%
2024/01/02	0	0.00	30	191.50	190.00	-30	562	-5.33%
2023/12/29	10	193.00	0	0.00	192.00	10	573	1.74%
2023/12/28	5	194.50	0.1	196.00	196.00	4.9	581	0.84%
2023/12/27	15.1	194.00	0	0.00	197.50	15.1	588	2.57%
2023/12/25	0	0.00	10	195.30	192.00	-10	586	-1.70%
2023/12/22	0	0.00	22	195.32	195.00	-22	582	-3.78%
2023/12/21	1	196.00	0	0.00	197.50	1	574	0.17%
2023/12/20	1	199.50	5	198.50	199.50	-4	566	-0.71%
2023/12/15	35	198.14	0	0.00	193.00	35	542	6.45%
2023/12/08	0	0.00	1	187.00	187.00	-1	505	-0.20%
2023/11/28	1	183.00	0	0.00	184.00	1	532	0.19%
2023/11/02	1	188.50	1	187.00	187.00	0	751	0.00%
2023/10/30	0	0.00	1	186.50	186.00	-1	754	-0.13%
2023/10/27	1	183.50	1	183.50	184.00	0	757	0.00%
2023/10/25	1	194.00	0	0.00	191.00	1	741	0.13%
2023/10/19	0	0.00	2	194.00	191.50	-2	708	-0.28%
2023/10/18	2	191.50	0	0.00	194.00	2	708	0.28%
2023/10/16	1	199.50	2	200.25	196.50	-1	695	-0.14%
2023/10/13	3	197.17	5	194.10	195.50	-2	671	-0.30%
2023/10/12	5	188.80	2	189.50	188.50	3	638	0.47%
2023/10/05	0	0.00	1	185.50	186.00	-1	626	-0.16%
2023/10/04	1	186.50	0	0.00	186.00	1	615	0.16%
2023/09/25	0	0.00	2	176.00	175.50	-2	592	-0.34%
2023/09/22	2	174.50	0	0.00	174.50	2	589	0.34%
2023/09/15	10	175.65	0	0.00	170.50	10	581	1.72%
2023/09/14	0	0.00	10	177.20	177.00	-10	575	-1.74%
2023/06/13	0	0.00	0	159.00	156.00	0	178	-0.02%
2023/03/28	0	0.00	5	138.50	138.00	-5	286	-1.75%
2023/03/24	4	144.00	0	0.00	143.50	4	280	1.43%
2023/03/23	16	142.16	0	0.00	144.00	16	278	5.74%
2023/03/22	0	0.00	15	143.00	144.00	-15	276	-5.43%
2023/02/20	0	0.00	10	135.20	133.50	-10	251	-3.97%
2023/02/02	1	136.00	5	135.80	135.00	-4	218	-1.83%
2023/01/30	3	124.50	1	128.00	124.50	2	194	1.03%
2023/01/16	12	121.67	0	0.00	121.00	12	191	6.28%
2022/10/05	5	145.50	5	140.80	140.00	0	349	0.00%
2022/09/26	0	0.00	20	141.00	142.00	-20	357	-5.59%
2022/09/23	5	154.00	5	149.90	147.50	0	361	0.00%
2022/09/21	4	151.00	4	149.50	149.50	0	365	0.00%
2022/09/20	25	154.24	5	154.20	154.50	20	371	5.39%
2022/09/16	0	0.00	3	154.00	150.50	-3	376	-0.80%
2022/09/15	18	158.00	20	155.85	154.50	-2	380	-0.53%
2022/09/14	10	156.50	10	153.75	157.50	0	372	0.00%
2022/09/13	9	158.11	4	155.00	154.50	5	364	1.37%
2022/09/01	0	0.00	8	152.44	150.50	-8	323	-2.48%
2022/08/30	8	157.50	0	0.00	157.50	8	317	2.52%
2022/08/26	23	155.74	23	157.41	159.00	0	298	0.01%
2022/07/18	0	0.00	3	149.00	146.00	-3	308	-0.97%
2022/07/08	3	147.00	0	0.00	143.00	3	351	0.85%
2022/03/30	48	204.15	48	205.88	198.50	0	1,686	0.00%
2022/02/10	10	197.20	10	201.50	196.50	0	1,808	0.00%
2022/02/08	1	205.00	1	210.00	210.00	0	1,702	0.00%
2022/02/07	54	200.02	76	199.98	207.50	-22	1,641	-1.34%
2022/01/26	33	189.56	11	188.86	189.50	22	1,533	1.44%
2022/01/25	16	188.81	50	190.51	180.00	-34	1,555	-2.19%
2022/01/24	4	182.75	0	0.00	183.50	4	1,501	0.27%
2022/01/21	30	179.90	0	0.00	177.50	30	1,490	2.01%
2022/01/19	1	182.50	1	181.50	180.50	0	1,488	0.00%
2022/01/07	0	0.00	0.2	181.63	178.00	-0.2	1,565	-0.01%
2021/12/27	0	0.00	0.2	182.50	181.50	-0.2	1,435	-0.01%
2021/12/24	16	190.66	18.3	192.49	193.00	-2.3	1,414	-0.16%
2021/12/23	5	191.40	3	188.50	187.50	2	1,320	0.15%
2021/12/22	4.3	184.37	4	188.00	188.00	0.3	1,229	0.02%
2021/12/17	0	0.00	2	171.00	169.50	-2	1,151	-0.17%
2021/12/16	2	173.75	0	0.00	174.50	2	1,149	0.17%
2021/12/06	0	0.00	10	173.50	175.00	-10	1,180	-0.85%
2021/12/02	0	0.00	3	176.67	171.50	-3	1,205	-0.25%
2021/12/01	16	175.63	3	175.00	175.00	13	1,209	1.08%
2021/11/24	42	172.98	42	174.51	176.00	0	1,216	0.00%
2021/11/23	0	0.00	8	170.06	167.50	-8	1,230	-0.65%
2021/11/22	10	173.00	12	173.50	171.00	-2	1,258	-0.16%
2021/11/19	11	176.45	32	174.28	174.50	-21	1,288	-1.63%
2021/11/18	21	172.45	5	171.00	172.00	16	1,366	1.17%
2021/11/17	15	173.10	10	171.00	171.00	5	1,406	0.36%
2021/11/16	5	172.70	10	174.50	171.50	-5	1,412	-0.35%
2021/11/15	15	165.20	0	0.00	165.00	15	1,395	1.07%
2021/11/09	0	0.00	1	162.50	160.00	-1	1,513	-0.07%
2021/11/08	1	158.50	0	0.00	160.00	1	1,529	0.07%
2021/11/01	6.3	170.28	7	171.29	173.50	-0.8	1,602	-0.05%
2021/10/29	10	160.25	10	161.25	158.00	0	1,707	0.00%
2021/10/27	10	157.25	10	158.25	159.00	0	1,910	0.00%
2021/10/26	0	0.00	5	161.00	155.50	-5	1,981	-0.25%
2021/10/25	5	159.90	0	0.00	159.50	5	2,048	0.24%
2021/10/22	15	155.00	15	156.00	156.50	0	2,151	0.00%
2021/10/20	5	155.00	19	152.32	155.50	-14	2,340	-0.60%
2021/10/19	15	153.37	1	154.50	152.50	14	2,399	0.58%
2021/09/06	1	182.50	0	0.00	175.50	1	2,649	0.04%
2021/09/01	0	0.00	2	191.00	195.50	-2	2,553	-0.08%
2021/08/27	2	189.50	0	0.00	187.00	2	2,486	0.08%
2021/08/26	6	187.50	7	188.71	190.00	-1	2,444	-0.04%
2021/08/25	1	183.00	0	0.00	182.00	1	2,412	0.04%
2021/08/24	0	0.00	10	183.00	184.50	-10	2,381	-0.42%
2021/08/23	10	177.25	0	0.00	181.50	10	2,279	0.44%
2021/08/13	0	0.00	20	167.43	163.00	-20	2,041	-0.98%
2021/08/06	20	200.50	0	0.00	200.50	20	1,871	1.07%
2021/08/05	0	0.00	4	214.25	211.00	-4	1,821	-0.22%
2021/08/04	7	217.29	3	216.50	216.00	4	1,796	0.22%
2021/08/02	0	0.00	10	198.00	213.50	-10	1,551	-0.64%
2021/07/30	10	194.50	0	0.00	194.50	10	1,430	0.70%
2021/07/28	5	192.20	5	192.40	196.50	0	1,276	0.00%
2021/07/22	1	179.50	1	183.50	183.00	0	871	0.00%
2021/07/21	0	0.00	1	176.50	173.00	-1	788	-0.13%
2021/07/20	1	166.50	0	0.00	168.50	1	753	0.13%
2021/07/12	3	175.50	8	180.06	182.50	-5	596	-0.84%
2021/07/09	8	166.50	8	167.50	166.00	0	508	0.00%
2021/07/05	1	157.50	1	162.00	160.00	0	472	0.00%
2021/06/30	0	0.00	32	153.02	152.00	-32	469	-6.82%
2021/06/29	41	156.48	10	153.50	151.50	31	470	6.58%
2021/06/25	15	157.17	14	156.71	153.50	1	473	0.21%
2021/06/24	35	152.00	45	153.24	155.00	-10	508	-1.97%
2021/06/23	10	150.00	0	0.00	148.50	10	566	1.76%
2021/06/18	16	147.81	16	148.19	149.00	0	709	0.00%
2021/06/17	41	141.91	41	142.99	143.50	0	729	0.00%
2021/05/03	1	157.00	0	0.00	152.00	1	2,448	0.04%
2021/04/28	1	159.00	0	0.00	159.00	1	2,462	0.04%
2021/04/27	1	160.00	0	0.00	160.00	1	2,477	0.04%
2021/04/21	1	161.50	0	0.00	162.00	1	2,693	0.04%
2021/04/20	1	161.50	0	0.00	161.50	1	2,735	0.04%
2021/03/09	6	115.75	7	115.71	115.00	-1	2,342	-0.04%
2021/03/08	0	0.00	4	129.00	120.00	-4	2,290	-0.17%
2021/03/05	4	124.50	0	0.00	124.50	4	2,079	0.19%
2021/02/24	2	101.00	2	101.25	101.00	0	1,532	0.00%
2021/02/17	1	101.50	1	102.50	102.50	0	1,388	0.00%
2021/02/02	3	98.77	0	0.00	98.80	3	1,257	0.24%
2021/02/01	1	98.60	0	0.00	98.50	1	1,250	0.08%
2021/01/28	1	98.80	0	0.00	98.80	1	1,191	0.08%
2021/01/27	1	99.00	0	0.00	98.80	1	1,159	0.09%
2021/01/26	15	98.74	0	0.00	98.70	15	1,128	1.33%
2021/01/25	2	98.70	55	101.62	98.70	-53	1,077	-4.92%
2021/01/22	81	90.63	26	92.67	94.50	55	901	6.10%
2021/01/06	1	92.10	0	0.00	90.80	1	576	0.17%
2021/01/04	14	86.10	14	86.54	87.50	0	427	0.00%
2020/12/31	36	83.25	36	82.96	83.10	0	385	0.00%
2020/12/15	0	0.00	3	81.20	80.80	-3	373	-0.80%
2020/12/11	1	81.80	0	0.00	81.20	1	374	0.27%
2020/12/07	1	83.40	0	0.00	83.40	1	371	0.27%
2020/12/04	0	0.00	1	83.20	83.30	-1	371	-0.27%
2020/12/02	1	86.10	0	0.00	85.50	1	371	0.27%
2020/11/27	0	0.00	1	83.90	85.20	-1	383	-0.26%
2020/11/26	1	82.80	0	0.00	83.00	1	369	0.27%
2020/11/04	0	0.00	1	77.60	77.60	-1	566	-0.18%
2020/11/02	1	76.00	0	0.00	76.30	1	595	0.17%
2020/09/28	1	81.60	0	0.00	82.50	1	1,328	0.08%
2020/09/14	0	0.00	1	85.30	85.90	-1	1,660	-0.06%
2020/09/11	0	0.00	1	85.70	85.00	-1	1,676	-0.06%
2020/09/08	1	86.60	0	0.00	86.50	1	1,750	0.06%
2020/09/04	0	0.00	1	87.10	87.10	-1	1,835	-0.05%
2020/09/02	2	88.90	0	0.00	88.80	2	2,070	0.10%
2020/08/18	0	0.00	1	93.00	89.60	-1	2,610	-0.04%
2020/08/13	0	0.00	1	90.30	89.60	-1	2,690	-0.04%
2020/08/10	0	0.00	5	92.60	90.50	-5	2,843	-0.18%
2020/08/06	0	0.00	20	91.45	91.50	-20	2,971	-0.67%
2020/08/05	21	92.45	0	0.00	92.40	21	3,110	0.68%
2020/08/04	0	0.00	10	93.60	91.00	-10	3,166	-0.32%
2020/08/03	10	91.75	10	90.90	91.80	0	3,278	0.00%
2020/07/31	10	90.37	0	0.00	90.20	10	3,486	0.29%
2020/07/30	5	89.70	1	89.70	89.50	4	3,549	0.11%
2020/07/28	1	82.20	1	81.70	81.60	0	3,548	0.00%
2020/07/17	0	0.00	1	95.80	94.10	-1	3,960	-0.03%
2020/07/14	1	95.80	1	95.80	95.20	0	4,294	0.00%
2020/07/09	0	0.00	3	95.00	94.80	-3	4,482	-0.07%
2020/07/08	1	96.60	1	97.70	96.50	0	4,480	0.00%
2020/07/07	1	94.90	1	95.30	95.60	0	4,454	0.00%
2020/07/06	1	97.60	1	98.50	97.90	0	4,449	0.00%
2020/07/03	1	95.40	0	0.00	95.40	1	4,370	0.02%
2020/06/22	0	0.00	1	91.30	91.10	-1	4,555	-0.02%
2020/06/19	1	93.10	0	0.00	92.70	1	4,589	0.02%
2020/06/16	0	0.00	5	92.40	92.20	-5	4,628	-0.11%
2020/06/11	5	91.80	0	0.00	91.00	5	4,713	0.11%
2020/06/09	2	96.35	10	96.90	94.80	-8	4,739	-0.17%
2020/06/08	10	100.00	16	99.88	100.00	-6	4,640	-0.13%
2020/06/05	6	99.10	0	0.00	99.10	6	4,646	0.13%
2020/06/04	0	0.00	21	99.67	98.10	-21	4,704	-0.45%
2020/06/03	31	99.97	0	0.00	99.30	31	4,757	0.65%
2020/06/01	3	98.27	0	0.00	104.00	3	4,886	0.06%
2020/05/27	0	0.00	10	98.70	97.10	-10	4,962	-0.20%
2020/05/22	10	97.30	0	0.00	95.00	10	5,132	0.19%
2020/05/18	6	94.20	6	93.80	94.20	0	5,133	0.00%
2020/05/15	5	95.10	5	95.60	94.60	0	5,105	0.00%
2020/05/13	5	98.30	5	98.80	99.00	0	5,021	0.00%
2020/05/12	16	98.93	21	98.10	98.30	-5	4,948	-0.10%
2020/05/11	15	96.30	40	96.63	95.50	-25	4,815	-0.52%
2020/05/08	30	96.06	10	98.69	95.90	20	4,780	0.42%
2020/05/07	10	97.35	26	94.59	97.50	-16	4,639	-0.34%
2020/05/06	61	92.50	40	92.94	92.20	21	4,431	0.47%
2020/04/29	5	92.90	0	0.00	92.90	5	4,274	0.12%
2020/04/28	5	89.80	5	90.90	89.80	0	4,209	0.00%
2020/04/27	6	90.90	16	90.46	90.90	-10	4,188	-0.24%
2020/04/23	15	89.97	5	92.00	90.50	10	4,078	0.25%
2020/04/21	11	91.25	21	91.53	93.00	-10	3,815	-0.26%
2020/04/20	10	86.50	0	0.00	86.80	10	3,584	0.28%
2020/04/16	1	83.00	3	83.60	84.10	-2	3,518	-0.06%
2020/04/15	18	82.92	36	83.01	82.10	-18	3,486	-0.52%
2020/04/13	20	80.75	7	78.90	79.70	13	3,307	0.39%
2020/04/10	7	78.10	0	0.00	78.20	7	3,275	0.21%
2020/04/07	6	79.50	16	80.19	79.50	-10	3,394	-0.29%
2020/04/01	10	78.45	0	0.00	78.10	10	3,326	0.30%
2020/03/31	7	78.74	7	78.27	77.50	0	3,286	0.00%
2020/03/30	6	71.00	6	75.70	75.70	0	3,144	0.00%
2020/03/26	6	74.30	6	73.00	74.30	0	3,075	0.00%
2020/03/25	6	72.90	6	74.70	72.90	0	3,054	0.00%
2020/03/19	7	70.70	7	64.30	65.80	0	2,909	0.00%
2020/03/18	6	71.00	21	73.74	71.00	-15	2,839	-0.53%
2020/03/17	22	72.46	7	72.70	72.70	15	2,812	0.53%
2020/03/16	6	71.50	6	73.10	71.50	0	2,781	0.00%
2020/03/12	6	73.50	6	70.70	70.70	0	2,643	0.00%
2020/03/11	6	74.80	6	77.00	74.80	0	2,585	0.00%
2020/03/10	6	75.00	6	75.80	75.80	0	2,543	0.00%
2020/03/09	6	76.50	16	79.64	76.50	-10	2,472	-0.40%
2020/03/06	6	80.70	6	80.90	80.90	0	2,414	0.00%
2020/03/05	31	82.14	21	83.88	80.70	10	2,346	0.43%
2020/03/04	6	78.80	6	78.30	78.30	0	2,172	0.00%
2020/03/03	24	77.01	24	76.42	76.50	0	2,048	0.00%
2020/03/02	6	71.00	6	73.20	73.20	0	1,934	0.00%
2020/02/25	20	75.24	20	75.85	75.90	0	1,666	0.00%
2020/02/21	20	73.10	20	74.50	74.60	0	1,524	0.00%
2020/01/09	5	78.60	5	79.40	78.60	0	1,267	0.00%
2020/01/06	0	0.00	1	79.50	79.00	-1	1,254	-0.08%
2020/01/02	1	83.50	0	0.00	83.50	1	1,201	0.08%
2019/12/20	2	76.95	2	76.90	76.60	0	1,024	0.00%
2019/12/04	0	0.00	1	77.30	77.60	-1	909	-0.11%
2019/12/03	1	77.70	0	0.00	77.90	1	895	0.11%
2019/11/13	0	0.00	2	74.10	73.20	-2	741	-0.27%
2019/11/12	0	0.00	2	74.20	74.40	-2	730	-0.27%
2019/11/04	2	77.30	0	0.00	76.90	2	613	0.33%
2019/10/28	1	79.10	2	77.30	77.50	-1	538	-0.19%
2019/10/23	0	0.00	1	78.70	78.20	-1	497	-0.20%
2019/10/22	1	79.30	0	0.00	79.50	1	485	0.21%
2019/10/21	1	79.00	0	0.00	79.50	1	459	0.22%
2019/10/18	41	77.55	2	76.95	77.10	39	412	9.44%
2019/10/17	3	76.80	2	78.40	77.60	1	396	0.25%
2019/10/15	1	74.60	0	0.00	72.50	1	283	0.35%
2019/10/14	1	71.00	0	0.00	71.70	1	261	0.38%
2019/10/04	0	0.00	3	67.27	70.40	-3	212	-1.41%
2019/10/03	2	66.55	0	0.00	66.60	2	178	1.12%
2019/10/02	1	66.00	0	0.00	65.90	1	172	0.58%
2019/03/06	0	0.00	30	66.97	66.70	-30	180	-16.58%
2019/03/04	30	67.58	0	0.00	67.80	30	158	18.93%
2019/01/16	0	0.00	1	55.80	55.80	-1	81	-1.23%
2018/08/20	0	0.00	1	53.30	54.00	-1	188	-0.53%
2018/08/17	1	53.50	0	0.00	53.50	1	186	0.54%
2018/07/27	0	0.00	1	60.20	60.10	-1	219	-0.46%
2018/07/26	1	61.90	0	0.00	62.00	1	219	0.46%
2018/06/26	1	63.30	0	0.00	63.10	1	319	0.31%
2018/03/02	0	0.00	10	77.61	77.70	-10	981	-1.02%
2018/02/27	10	79.22	0	0.00	78.00	10	996	1.00%
2018/01/24	0	0.00	1	78.60	78.50	-1	1,502	-0.07%
2018/01/15	25	78.40	25	77.78	78.20	0	2,169	0.00%
2018/01/12	0	0.00	10	76.70	76.30	-10	2,250	-0.44%
2018/01/09	0	0.00	40	79.30	76.90	-40	2,835	-1.41%
2018/01/08	51	80.12	0	0.00	79.00	51	2,864	1.78%
2018/01/05	0	0.00	1	79.00	78.50	-1	2,864	-0.03%
2018/01/03	0	0.00	1	77.50	77.60	-1	2,935	-0.03%