9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3305
  • 漲跌
    ▼140
  • 漲幅
    -4.06%
  • 成交量
    2,178
  • 產業
    上市 半導體類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世芯-KY (3661)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2523354.9623305.693305.0003,0310.00%
2025/02/2413334.9813365.003445.0003,0210.00%
2025/02/2113450.0013310.003450.0002,9940.00%
2025/02/2013320.0013360.003305.0002,9950.00%
2025/02/1903400.0000.003380.0002,9740.00%
2025/02/1803530.0000.003520.0002,9450.00%
2025/02/1703590.0000.003590.0002,9380.00%
2025/02/1400.0053710.003610.00-52,945-0.17%
2025/02/13133650.3983665.663665.0052,9240.17%
2025/02/1003488.330.13545.003480.00-0.12,9520.00%
2025/02/070.13430.0003506.593605.0003,0070.00%
2025/02/0600.0013380.003350.00-12,955-0.03%
2025/02/0523345.0013330.003345.0012,9980.03%
2025/02/0423090.0023110.003245.0002,9880.00%
2025/02/0312945.0012985.002950.0002,9900.00%
2025/01/2213130.0013169.993130.0002,9590.00%
2025/01/2113105.0013140.003105.0002,9690.00%
2025/01/200.13055.0000.003165.000.12,9880.00%
2025/01/1612920.0112925.002920.0002,9510.00%
2025/01/1412844.4112780.002845.0002,9590.00%
2025/01/1300.000.12797.002795.00-0.12,9480.00%
2025/01/1003010.0003005.002945.0002,9220.00%
2025/01/0913100.0023092.503100.00-12,917-0.03%
2025/01/0813110.0013170.003075.0002,9150.00%
2025/01/0713200.0013160.003200.0002,9050.00%
2025/01/0623100.0033085.003095.00-12,903-0.03%
2025/01/0223227.5003110.003100.0022,8940.07%
2024/12/3100.0023265.003280.00-22,900-0.07%
2024/12/3013215.2500.003215.0012,9030.03%
2024/12/2733326.6733243.333325.0002,9090.00%
2024/12/2403257.5000.003240.0003,0160.00%
2024/12/2313230.0033286.673315.00-23,038-0.07%
2024/12/1923235.001.13277.293345.000.92,9810.03%
2024/12/180.13318.131.13337.173340.00-12,935-0.03%
2024/12/1700.000.13280.003320.00-0.12,8720.00%
2024/12/160.13013.4600.003020.000.12,8460.00%
2024/12/1302892.5000.002900.0002,7560.00%
2024/12/1202710.0000.002745.0002,6780.00%
2024/12/1102646.6700.002675.0002,6490.00%
2024/12/1012680.0000.002645.0012,6310.04%
2024/12/0600.0012580.002560.00-12,545-0.04%
2024/12/0532476.6712475.002575.0022,4920.08%
2024/12/04102300.00122318.752345.00-22,430-0.08%
2024/12/0300.0012195.002190.00-12,399-0.04%
2024/12/0212265.0012250.002265.0002,3770.00%
2024/11/2922160.0032178.332215.00-12,375-0.04%
2024/11/2822127.5022147.502140.0002,3690.00%
2024/11/2722237.5000.002160.0022,3490.09%
2024/11/1922357.5000.002355.0022,4130.08%
2024/11/1242366.2542315.002315.0002,4140.00%
2024/11/1112460.0012479.632435.0002,4120.00%
2024/11/0722455.0092410.562410.00-72,375-0.29%
2024/11/0512200.0000.002195.0012,2840.04%
2024/11/0442153.7542172.502180.0002,3450.00%
2024/11/0181995.0082014.382030.0002,2710.00%
2024/10/3012060.0022015.262040.00-12,266-0.04%
2024/10/2831920.0031946.671895.0002,2270.00%
2024/10/2521925.0021880.001880.0002,2100.00%
2024/10/2312045.0000.002020.0012,2320.04%
2024/10/2202000.0022012.502045.00-22,256-0.09%
2024/10/2111965.0021942.501980.00-12,249-0.04%
2024/10/1621967.5011935.001955.0012,2420.04%
2024/10/1511935.0011950.001940.0002,2560.00%
2024/10/1411930.0011965.001920.0002,2580.00%
2024/10/1111915.0021900.001915.00-12,269-0.04%
2024/10/0931918.3311950.001855.0022,3020.09%
2024/10/0711850.0311880.001865.0002,3450.00%
2024/10/0401902.5000.001885.0002,3290.00%
2024/09/3091988.3322022.501975.0072,3540.30%
2024/09/2712050.0012055.002020.0002,3540.00%
2024/09/2622129.9322167.502000.0002,3310.00%
2024/09/2502185.0000.002160.0002,2330.00%
2024/09/2402190.0000.002185.0002,2030.00%
2024/09/1812330.0012365.002260.0002,2730.00%
2024/09/1212390.0012405.002435.0002,3470.00%
2024/09/1112330.0012285.002285.0002,3830.00%
2024/09/0912385.0012325.002325.0002,4260.00%
2024/09/0622412.5022407.502430.0002,4740.00%
2024/09/0522370.0022335.002340.0002,5000.00%
2024/09/0412380.0012420.002395.0002,5320.00%
2024/08/2612589.8912610.002510.0002,5880.00%
2024/08/2322610.0022635.002655.0002,5670.00%
2024/08/2200.0022567.502630.00-22,565-0.08%
2024/08/2112475.0012475.002475.0002,5630.00%
2024/08/1642392.4742405.002475.0002,5750.00%
2024/08/1522400.0022375.002375.0002,5450.00%
2024/08/1422437.5022432.502395.0002,5530.00%
2024/08/1322260.0022302.502385.0002,5390.00%
2024/08/1232271.6732281.672255.0002,5530.00%
2024/08/0922262.5012305.002240.0012,6180.04%
2024/08/0832200.0032186.672190.0002,6250.00%
2024/08/0712035.0012065.002175.0002,6160.00%
2024/08/0652029.0061973.331980.00-12,624-0.04%
2024/08/0222474.9812340.002335.0012,6440.04%
2024/08/0132631.6722590.002590.0012,6610.04%
2024/07/3112620.0012610.002620.0002,7190.00%
2024/07/2922607.5022632.502500.0002,7430.00%
2024/07/2612700.0012670.002690.0002,6990.00%
2024/07/2202695.0000.002765.0002,7240.00%
2024/07/1822825.0022845.002820.0002,7480.00%
2024/07/1700.0012880.002870.00-12,749-0.04%
2024/07/1612920.0012970.002920.0002,7760.00%
2024/07/1512940.0012920.002940.0002,7850.00%
2024/07/1212910.0012864.992865.0002,8140.00%
2024/07/1112890.0022840.002890.00-12,815-0.04%
2024/07/1012775.0000.002785.0012,8320.04%
2024/07/0922622.5032639.732695.00-12,803-0.04%
2024/07/0512604.1500.002525.0012,8170.04%
2024/07/0412585.0012615.002615.0002,8170.00%
2024/06/2412655.0000.002600.0012,8260.04%
2024/06/2112680.0012735.002680.0002,8310.00%
2024/06/2000.0012820.002775.00-12,813-0.04%
2024/06/1912790.0000.002790.0012,8080.04%
2024/06/1812780.0012815.002735.0002,8200.00%
2024/06/1302667.5012800.002670.00-12,858-0.03%
2024/06/1222737.5012750.002740.0012,8680.03%
2024/06/1102731.6700.002675.0002,8800.00%
2024/06/0422917.5022935.002880.0002,9050.00%
2024/06/0300.0022945.002885.00-22,896-0.07%
2024/05/3122952.5000.002870.0022,8930.07%
2024/05/3012935.0032926.672915.00-22,831-0.07%
2024/05/2922902.5012940.002880.0012,8390.04%
2024/05/2812975.0012985.002935.0002,8370.00%
2024/05/2300.0042733.752720.00-42,800-0.14%
2024/05/2142783.7522750.002750.0022,8230.07%
2024/05/1612900.00702834.502805.00-692,806-2.46%
2024/05/15522893.5652904.992855.00472,7801.69%
2024/05/14242639.7900.002710.00242,7230.88%
2024/05/1312550.0012520.002520.0002,7030.00%
2024/05/1002565.0000.002550.0002,6850.00%
2024/05/0902637.2712730.002625.00-12,666-0.04%
2024/05/0812795.0012775.002770.0002,5820.00%
2024/05/0722757.5012790.002760.0012,5880.04%
2024/05/0612845.14102939.002835.00-92,552-0.35%
2024/05/03103140.0013225.003145.0092,5060.36%
2024/05/0213145.0000.003150.0012,4780.04%
2024/04/2900.0013230.003125.00-12,451-0.04%
2024/04/2600.0013105.003110.00-12,411-0.04%
2024/04/2512924.9212830.002830.0002,4090.00%
2024/04/2412975.0012950.002975.0002,3940.00%
2024/04/2200.0012880.002765.00-12,381-0.04%
2024/04/1932970.0013060.002860.0022,3560.08%
2024/04/1833016.6723025.003035.0012,3180.04%
2024/04/1762919.1772852.862900.00-12,304-0.04%
2024/04/1632846.6722840.002830.0012,2830.04%
2024/04/1502800.0002825.002755.0002,2330.00%
2024/04/0903015.0000.003020.0002,1550.00%
2024/04/0803168.3353180.003150.00-52,145-0.23%
2024/03/2800.0013245.003165.00-12,086-0.05%
2024/03/2733198.3713195.003150.0022,0730.10%
2024/03/2603376.0013520.003340.00-12,030-0.05%
2024/03/2533568.3333568.333460.0002,0190.00%
2024/03/2213440.1013510.003450.0002,0070.00%
2024/03/2133498.3333506.673395.0001,9880.00%
2024/03/2043421.2513400.003375.0031,9670.15%
2024/03/1933479.9743393.753305.00-11,940-0.05%
2024/03/1533743.1113725.043605.0021,9000.11%
2024/03/1413675.0013685.003750.0001,8710.00%
2024/03/1303450.0000.003410.0001,8500.00%
2024/03/1213634.8603685.003585.0011,8380.05%
2024/03/1103748.3300.003750.0001,8310.00%
2024/03/0803873.33153854.003825.00-151,844-0.81%
2024/03/07103910.0200.003910.00101,8330.55%
2024/03/0654085.0000.004085.0051,8330.27%
2024/03/0500.0014255.004200.00-11,955-0.05%
2024/03/0414200.0014545.004200.0001,9720.00%
2024/03/0114340.0000.004340.0011,9810.05%
2024/02/2703870.0000.003960.0001,9750.00%
先進封裝技術驅動半導體產業新局:台積電、世芯-KY、聯發科、弘塑Anue鉅亨-3天前
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-11天前
世芯-KY 相關文章