貿聯-KY (3665)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
696
漲跌
▲10
漲幅
+1.46%
成交量
3,695張
產業
上市其他電子類股
678人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	680.00	11	678.45	686.00	-10	3,722	-0.27%
2024/12/10	1	682.00	16	681.94	682.00	-15	3,714	-0.40%
2024/12/09	5	704.00	5	718.00	704.00	0	3,681	0.00%
2024/12/06	6	710.33	11	710.27	710.00	-5	3,677	-0.14%
2024/12/04	2	708.50	11	701.00	729.00	-9	3,684	-0.24%
2024/12/03	18	679.00	17	685.65	673.00	1	3,660	0.03%
2024/12/02	6	655.17	2	657.50	657.00	4	3,637	0.11%
2024/11/29	1	639.00	5	622.20	647.00	-4	3,623	-0.11%
2024/11/27	0	0.00	1	637.00	619.00	-1	3,645	-0.03%
2024/11/25	1	632.00	5	640.00	628.00	-4	3,863	-0.10%
2024/11/22	7	637.14	6	645.83	633.00	1	3,897	0.03%
2024/11/21	5	642.00	5	605.00	642.00	0	3,896	0.00%
2024/11/20	6	598.83	8	604.63	599.00	-2	3,865	-0.05%
2024/11/19	7	596.86	6	598.33	601.00	1	3,828	0.03%
2024/11/15	7	589.71	3	577.67	596.00	4	3,865	0.10%
2024/11/14	1	577.00	0	0.00	574.00	1	3,825	0.03%
2024/11/13	1	574.00	0	0.00	566.00	1	3,795	0.03%
2024/11/12	3	574.00	3	576.33	571.00	0	3,770	0.00%
2024/11/11	3	544.00	4	555.75	573.00	-1	3,654	-0.03%
2024/11/08	0	0.00	3	527.67	521.00	-3	3,568	-0.08%
2024/11/07	0	0.00	88	494.27	494.00	-88	3,549	-2.48%
2024/11/06	95	490.07	1	493.50	489.50	94	3,517	2.67%
2024/11/05	1	487.50	0	0.00	483.00	1	3,556	0.03%
2024/11/01	2	470.50	1	474.00	469.00	1	3,663	0.03%
2024/10/30	3	464.00	2	465.50	471.50	1	3,749	0.03%
2024/10/29	1	458.00	0	0.00	452.00	1	3,840	0.03%
2024/10/28	2	461.00	2	464.00	470.00	0	3,846	0.00%
2024/10/25	1	471.00	1	490.50	469.50	0	3,865	0.00%
2024/10/24	3	484.33	15	480.00	476.50	-12	3,857	-0.31%
2024/10/22	21	507.33	3	498.00	495.00	18	3,942	0.46%
2024/10/21	1	481.00	0	0.00	480.00	1	3,906	0.03%
2024/10/18	1	477.50	3	478.17	471.00	-2	3,962	-0.05%
2024/10/16	3	466.17	0	0.00	467.50	3	4,071	0.07%
2024/10/15	0	0.00	2	472.50	467.00	-2	4,069	-0.05%
2024/10/14	1	451.00	1	454.00	457.50	0	4,154	0.00%
2024/10/11	0	0.00	2	456.50	456.00	-2	4,192	-0.05%
2024/10/09	5	441.40	2	442.25	444.00	3	4,277	0.07%
2024/10/08	12	440.54	1	443.50	444.50	11	4,276	0.26%
2024/10/07	1	450.00	1	453.00	455.00	0	4,285	0.00%
2024/10/04	20	431.75	50	443.36	431.50	-30	4,277	-0.70%
2024/10/01	1	461.50	1	464.50	479.00	0	4,214	0.00%
2024/09/30	0	0.00	7	462.21	461.00	-7	4,216	-0.17%
2024/09/27	5	463.50	1	471.50	463.50	4	4,328	0.09%
2024/09/24	21	458.93	21	466.48	461.00	0	4,395	0.00%
2024/09/23	2	446.25	22	447.73	451.00	-20	4,386	-0.46%
2024/09/20	0.1	436.50	2	429.00	435.00	-1.9	4,550	-0.04%
2024/09/19	1	419.50	0	0.00	416.50	1	4,565	0.02%
2024/09/16	2.1	408.12	2	410.50	413.00	0.1	4,717	0.00%
2024/09/13	0.2	414.00	0	0.00	412.50	0.2	4,795	0.00%
2024/09/12	0	0.00	3	420.17	421.00	-3	4,968	-0.06%
2024/09/11	1	416.00	0	0.00	401.50	1	5,023	0.02%
2024/09/10	1	403.00	0	0.00	397.50	1	5,130	0.02%
2024/09/09	2	412.50	0	0.00	413.00	2	5,243	0.04%
2024/09/06	3	416.00	2	417.50	420.00	1	5,363	0.02%
2024/09/05	7	413.29	9	409.44	412.00	-2	5,415	-0.04%
2024/09/04	5	420.20	3	407.00	416.00	2	5,502	0.04%
2024/09/03	3	433.00	2	447.00	433.00	1	5,506	0.02%
2024/09/02	5	443.00	19	440.11	438.50	-14	5,507	-0.25%
2024/08/30	0	0.00	9	445.83	455.50	-9	5,542	-0.16%
2024/08/29	26	441.17	13	438.65	441.50	13	5,572	0.23%
2024/08/28	8	451.75	0	0.00	451.00	8	5,517	0.14%
2024/08/27	5	431.70	33	448.48	469.50	-28	5,566	-0.50%
2024/08/26	19	432.08	12	437.58	431.50	7	5,434	0.13%
2024/08/23	14	428.43	0	0.00	429.50	14	5,401	0.26%
2024/08/22	4	419.50	1	422.50	424.00	3	5,411	0.06%
2024/08/21	1	420.50	0	0.00	417.00	1	5,382	0.02%
2024/08/20	45	435.66	5	439.10	425.50	40	5,385	0.74%
2024/08/19	26	419.50	2	410.00	420.50	24	5,364	0.45%
2024/08/16	10	403.70	7	400.71	404.50	3	5,347	0.06%
2024/08/15	0	0.00	1	394.00	383.50	-1	5,350	-0.02%
2024/08/14	8	393.88	1	394.50	391.00	7	5,354	0.13%
2024/08/13	1	388.00	1	390.50	388.50	0	5,372	0.00%
2024/08/09	1	384.00	1	386.50	383.50	0	5,354	0.00%
2024/08/08	0	0.00	10	365.75	367.00	-10	5,296	-0.19%
2024/08/07	13	374.92	4	369.00	371.50	9	5,263	0.17%
2024/08/06	1	358.00	0	0.00	356.00	1	5,195	0.02%
2024/08/05	0	0.00	1	347.00	346.00	-1	5,117	-0.02%
2024/08/01	1	409.50	1	395.00	415.00	0	4,941	0.00%
2024/07/30	1	389.00	1	391.50	391.50	0	4,799	0.00%
2024/07/19	2	399.50	2	403.25	392.00	0	4,526	0.00%
2024/07/18	1	386.00	0	0.00	390.00	1	4,445	0.02%
2024/07/17	1	392.50	6	405.58	389.00	-5	4,360	-0.11%
2024/07/15	5	420.00	0	0.00	420.00	5	4,261	0.12%
2024/07/11	3	398.00	3	405.83	402.00	0	4,114	0.00%
2024/07/10	1	380.50	1	384.00	386.00	0	4,028	0.00%
2024/07/04	0	0.00	6	392.50	383.50	-6	3,876	-0.15%
2024/07/03	7	388.29	1	389.50	388.50	6	3,815	0.16%
2024/07/02	0	0.00	0.1	370.00	367.00	-0.1	3,672	0.00%
2024/06/27	1.1	362.41	11	364.09	360.00	-9.9	3,468	-0.29%
2024/06/26	33	354.32	23	363.43	360.50	10	3,376	0.30%
2024/06/25	3	333.67	1	339.00	338.00	2	3,150	0.06%
2024/06/21	0	0.00	1	329.50	332.00	-1	3,005	-0.03%
2024/06/20	1	332.00	6	335.33	340.00	-5	2,894	-0.17%
2024/06/19	6	341.83	2	347.50	341.00	4	2,824	0.14%
2024/06/18	0	0.00	1	339.50	333.50	-1	2,648	-0.04%
2024/06/17	7	330.29	17	333.74	351.00	-10	2,521	-0.40%
2024/06/14	9	323.67	0	0.00	323.50	9	2,381	0.38%
2024/06/13	1	304.00	2	304.00	304.00	-1	2,230	-0.04%
2024/06/12	1	283.50	1	283.00	283.00	0	2,081	0.00%
2024/06/11	0	0.00	2	295.00	291.00	-2	1,996	-0.10%
2024/06/07	2	291.00	1	289.00	288.00	1	1,844	0.05%
2024/06/04	2	281.87	3	287.50	287.00	-1	1,663	-0.06%
2024/06/03	5	278.20	2	276.50	277.00	3	1,589	0.19%
2024/05/31	25	278.58	25.8	277.39	277.00	-0.8	1,540	-0.05%
2024/05/29	0.8	261.12	0	0.00	261.50	0.8	1,386	0.06%
2024/05/28	0	0.00	16	264.94	266.00	-16	1,369	-1.17%
2024/05/23	18	265.81	9	263.56	266.00	9	1,291	0.70%
2024/05/22	0	0.00	14	260.21	260.00	-14	1,243	-1.13%
2024/05/21	38	260.79	17	259.68	259.00	21	1,189	1.77%
2024/05/20	0	0.00	3	244.00	241.00	-3	1,115	-0.27%
2024/05/14	0	0.00	0.1	232.00	232.50	-0.1	1,106	-0.01%
2024/04/17	0	0.00	4	236.00	235.50	-4	1,141	-0.35%
2024/04/16	4	234.25	2	234.50	233.00	2	1,126	0.18%
2024/04/15	5	246.30	2	250.00	243.00	3	1,102	0.27%
2024/04/12	1	248.00	0	0.00	247.50	1	1,086	0.09%
2024/04/11	1	252.00	0	0.00	250.50	1	1,085	0.09%
2024/04/02	0	0.00	4	254.00	256.50	-4	1,066	-0.38%
2024/04/01	0	0.00	8	252.88	254.00	-8	1,063	-0.75%
2024/03/29	12	257.00	0	0.00	259.00	12	1,052	1.14%
2024/03/06	0	0.00	5	249.00	248.00	-5	974	-0.51%
2024/03/05	0.1	248.25	0	0.00	249.00	0.1	982	0.01%
2024/03/04	0	0.00	2	248.50	247.50	-2	974	-0.21%
2024/02/29	2	243.00	0	0.00	242.50	2	913	0.22%
2024/02/23	2	246.00	2	244.00	244.00	0	936	0.00%
2024/02/22	5	244.50	0	0.00	243.50	5	939	0.53%
2024/02/20	0	0.00	3	244.00	244.50	-3	925	-0.32%
2024/02/16	2	235.50	6	234.58	237.00	-4	879	-0.45%
2024/02/15	7	232.50	0	0.00	232.50	7	863	0.81%
2024/01/26	2	234.75	2	232.00	232.50	0	796	0.00%
2024/01/12	1	245.50	1	244.50	246.50	0	700	0.00%
2024/01/05	1	258.50	1	257.00	256.00	0	708	0.00%
2023/12/15	0	0.00	2	273.00	272.00	-2	882	-0.23%
2023/12/11	1	271.00	0	0.00	271.50	1	868	0.12%
2023/12/08	1	270.00	0	0.00	266.50	1	902	0.11%
2023/12/01	0	0.00	1	268.00	272.00	-1	892	-0.11%
2023/11/28	0	0.00	1	265.00	266.00	-1	883	-0.11%
2023/11/27	1	264.00	7	264.00	264.50	-6	893	-0.67%
2023/11/23	0	0.00	1	270.00	270.50	-1	945	-0.11%
2023/11/22	1	267.50	0	0.00	270.00	1	1,027	0.10%
2023/11/06	1	252.00	1	254.00	256.00	0	1,184	0.00%
2023/10/26	0	0.00	2.1	261.97	258.00	-2.1	1,303	-0.16%
2023/10/20	0	0.00	1	260.00	258.50	-1	1,383	-0.07%
2023/10/06	0	0.00	1	262.00	260.00	-1	1,566	-0.06%
2023/09/27	1	268.50	0	0.00	269.50	1	1,679	0.06%
2023/09/22	2	274.00	1	275.00	273.50	1	1,942	0.05%
2023/09/20	1	269.00	1	271.00	274.00	0	2,097	0.00%
2023/09/19	0	0.00	1	259.00	259.50	-1	2,101	-0.05%
2023/09/15	0	0.00	15	259.60	260.00	-15	2,398	-0.63%
2023/09/14	15	258.50	0	0.00	258.50	15	2,427	0.62%
2023/09/13	2	263.75	2	265.00	258.50	0	2,457	0.00%
2023/09/08	0	0.00	0	253.00	251.50	0	2,449	0.00%
2023/08/30	0	0.00	1	248.50	248.50	-1	2,516	-0.04%
2023/08/29	3	237.50	3	238.50	243.00	0	2,502	0.00%
2023/08/28	3	242.33	4	243.00	240.50	-1	2,464	-0.04%
2023/08/24	2	272.50	0	0.00	271.00	2	2,382	0.08%
2023/08/22	2	264.50	2	262.52	263.00	0	2,361	0.00%
2023/08/17	1	267.50	0	0.00	269.00	1	2,328	0.04%
2023/08/11	2	276.75	1	272.50	271.00	1	2,282	0.04%
2023/08/02	0	0.00	2	302.00	298.50	-2	2,136	-0.09%
2023/08/01	0	0.00	6	308.00	304.00	-6	2,121	-0.28%
2023/07/28	0	0.00	0.4	308.50	309.00	-0.4	2,074	-0.02%
2023/07/19	2	309.00	0	0.00	305.00	2	1,977	0.10%
2023/07/17	1	321.50	0	0.00	317.50	1	1,952	0.05%
2023/07/14	0	0.00	2	329.75	326.00	-2	1,923	-0.10%
2023/07/11	2	317.50	3	318.83	317.50	-1	1,850	-0.05%
2023/07/10	3	313.83	0	0.00	312.00	3	1,837	0.16%
2023/07/07	1.1	314.45	0	0.00	313.00	1.1	1,836	0.06%
2023/07/06	1	321.50	1	322.50	320.00	0	1,810	0.00%
2023/07/05	1	326.50	5	332.00	322.50	-4	1,772	-0.23%
2023/07/04	24	329.83	44	334.61	327.00	-20	1,742	-1.15%
2023/07/03	69	325.68	57	327.38	325.50	12	1,669	0.72%
2023/06/30	32	321.28	10	320.75	322.00	22	1,632	1.35%
2023/06/29	12	318.54	8	317.88	324.50	4	1,567	0.26%
2023/06/28	8.1	306.02	1	307.50	301.00	7.1	1,433	0.50%
2023/06/27	1.1	312.73	5	309.50	309.00	-3.9	1,379	-0.28%
2023/06/21	52.1	315.51	61	314.98	319.00	-8.9	1,248	-0.71%
2023/06/20	0	0.00	1.3	293.56	292.50	-1.3	1,030	-0.12%
2023/06/15	1	283.00	0	0.00	285.00	1	969	0.10%
2023/06/14	2	286.00	0	0.00	285.50	2	958	0.21%
2023/06/12	0	0.00	4	291.38	289.50	-4	940	-0.43%
2023/04/25	0	0.00	1	250.50	250.50	-1	1,902	-0.05%
2023/04/19	0	0.00	10	274.65	273.00	-10	1,920	-0.52%
2023/04/18	10	272.50	0	0.00	272.50	10	1,936	0.52%
2023/04/12	1	280.50	1	278.50	278.50	0	1,954	0.00%
2023/04/06	2	273.00	4	270.88	271.00	-2	1,975	-0.10%
2023/03/31	4	282.25	4	282.63	279.00	0	1,966	0.00%
2023/03/30	2	278.00	0	0.00	278.00	2	1,941	0.10%
2023/03/29	1	273.50	1	275.00	275.00	0	1,966	0.00%
2023/03/28	1	271.50	1	269.00	269.00	0	2,000	0.00%
2023/03/27	0	0.00	2	274.00	274.00	-2	2,037	-0.10%
2023/03/24	2	277.50	0	0.00	277.50	2	2,080	0.10%
2023/03/03	1	282.00	0	0.00	280.50	1	2,369	0.04%
2023/02/20	2	287.00	10	284.80	281.00	-8	2,625	-0.30%
2023/02/16	1	278.00	1	282.00	280.50	0	2,652	0.00%
2023/02/09	1	269.50	1	266.50	265.50	0	2,682	0.00%
2023/02/02	0	0.00	1	272.00	274.50	-1	2,554	-0.04%
2023/01/30	1	270.00	0	0.00	266.00	1	2,472	0.04%
2023/01/05	0	0.00	1	242.00	241.00	-1	2,522	-0.04%
2022/12/30	1	242.00	0	0.00	236.50	1	2,536	0.04%
2022/12/07	0	0.00	3	259.33	259.50	-3	2,592	-0.12%
2022/12/05	3	265.50	0	0.00	265.50	3	2,580	0.12%
2022/11/24	0	0.00	1	254.00	253.00	-1	2,629	-0.04%
2022/11/23	1	252.00	1	245.50	248.00	0	2,786	0.00%
2022/11/22	2	243.00	2	242.00	244.00	0	2,906	0.00%
2022/11/21	2	241.75	1	242.50	240.50	1	2,868	0.03%
2022/11/18	11	258.91	10	254.00	252.00	1	2,804	0.04%
2022/11/17	0	0.00	1	256.00	256.00	-1	2,764	-0.04%
2022/11/14	2	248.75	2	247.75	253.50	0	2,704	0.00%
2022/11/11	4	252.88	1	250.00	250.50	3	2,630	0.11%
2022/11/10	0	0.00	5	266.70	266.00	-5	2,516	-0.20%
2022/11/09	5	268.50	0	0.00	268.50	5	2,525	0.20%
2022/11/08	1	265.00	3	265.67	263.00	-2	2,525	-0.08%
2022/11/04	2	259.00	0	0.00	260.00	2	2,527	0.08%
2022/11/03	0	0.00	1	252.50	255.00	-1	2,510	-0.04%
2022/11/02	1	253.50	1	256.00	255.50	0	2,522	0.00%
2022/11/01	1	251.50	0	0.00	250.00	1	2,528	0.04%
2022/10/27	1	252.50	1	246.00	252.50	0	2,537	0.00%
2022/10/20	1	262.00	0	0.00	265.00	1	2,551	0.04%
2022/10/14	1	259.00	3	253.67	253.50	-2	2,537	-0.08%
2022/10/12	4	280.50	4	281.50	281.50	0	2,512	0.00%
2022/10/11	1	275.00	0	0.00	275.50	1	2,560	0.04%
2022/10/06	1	290.00	0	0.00	289.00	1	2,599	0.04%
2022/10/05	1	287.50	0	0.00	285.50	1	2,603	0.04%
2022/09/26	1	288.00	0	0.00	286.00	1	2,714	0.04%
2022/09/23	0	0.00	2	297.50	300.00	-2	2,698	-0.07%
2022/09/06	3	315.17	1	317.50	315.00	2	2,442	0.08%
2022/09/05	0	0.00	1	326.00	323.00	-1	2,402	-0.04%
2022/09/02	8	338.00	11	336.50	330.50	-3	2,381	-0.13%
2022/09/01	2	335.00	0	0.00	335.50	2	2,345	0.09%
2022/08/31	7	337.07	2	339.50	340.00	5	2,322	0.22%
2022/08/30	3	336.50	30	338.78	340.50	-27	2,251	-1.20%
2022/08/29	30	318.00	10	311.55	328.00	20	2,121	0.94%
2022/08/24	1	299.50	0	0.00	299.50	1	2,002	0.05%
2022/08/23	5	302.00	5	303.50	302.00	0	1,989	0.00%
2022/08/19	1	303.00	30	302.00	303.50	-29	1,964	-1.48%
2022/08/16	20	313.00	1	312.50	314.50	19	1,980	0.96%
2022/08/15	3	310.67	11	309.95	310.00	-8	1,974	-0.41%
2022/08/12	5	313.00	0	0.00	307.00	5	1,968	0.25%
2022/08/11	0	0.00	2	322.00	311.00	-2	1,961	-0.10%
2022/08/09	2	315.75	0	0.00	316.00	2	1,970	0.10%
2022/08/05	6	314.08	2	315.50	315.00	4	2,016	0.20%
2022/08/02	1	303.00	0	0.00	306.00	1	2,087	0.05%
2022/08/01	10	315.55	0	0.00	311.50	10	2,104	0.48%
2022/07/29	2	319.75	11	319.41	321.00	-9	2,156	-0.42%
2022/07/28	11	316.00	0	0.00	312.50	11	2,230	0.49%
2022/07/27	1	310.50	1	313.50	314.50	0	2,210	0.00%
2022/07/26	0	0.00	1	305.00	301.50	-1	2,181	-0.05%
2022/07/25	0	0.00	1	310.00	310.00	-1	2,169	-0.05%
2022/07/22	6	316.17	4	313.38	310.00	2	2,168	0.09%
2022/07/21	0	0.00	4	315.25	314.00	-4	2,120	-0.19%
2022/07/20	3	314.33	0	0.00	312.00	3	2,105	0.14%
2022/07/19	6	315.67	1	314.50	315.00	5	2,077	0.24%
2022/07/18	0	0.00	4	327.38	334.50	-4	2,050	-0.20%
2022/07/15	1	318.50	3	319.00	320.00	-2	1,998	-0.10%
2022/07/13	2	316.50	0	0.00	315.50	2	1,977	0.10%
2022/07/12	1	317.50	0	0.00	315.50	1	1,967	0.05%
2022/07/08	1	332.00	2	333.50	330.50	-1	1,950	-0.05%
2022/07/07	0	0.00	3	322.33	329.00	-3	1,937	-0.15%
2022/07/06	2	315.25	0	0.00	315.50	2	1,880	0.11%
2022/06/20	0	0.00	1	288.50	283.50	-1	2,027	-0.05%
2022/06/16	5	312.00	5	307.50	301.00	0	2,077	0.00%
2022/06/15	0	0.00	5	304.50	306.00	-5	2,103	-0.24%
2022/06/14	5	308.50	0	0.00	309.00	5	2,168	0.23%
2022/06/13	0	0.00	15	309.50	309.00	-15	2,197	-0.68%
2022/06/10	16	314.59	1	315.50	316.00	15	2,229	0.67%
2022/06/09	1	313.50	1	315.00	315.00	0	2,247	0.00%
2022/06/08	1	318.00	0	0.00	313.50	1	2,369	0.04%
2022/06/07	0	0.00	1	310.00	313.50	-1	2,439	-0.04%
2022/06/06	1	300.50	0	0.00	298.50	1	2,411	0.04%
2022/06/01	6	321.92	6	323.50	315.00	0	2,488	0.00%
2022/05/30	1	313.00	1	314.50	315.00	0	2,509	0.00%
2022/05/17	4	309.50	20	316.00	316.00	-16	2,738	-0.58%
2022/05/16	18	315.89	0	0.00	303.50	18	2,745	0.66%
2022/05/12	1	309.00	0	0.00	310.00	1	2,770	0.04%
2022/05/10	0	0.00	1	310.50	318.50	-1	2,881	-0.03%
2022/05/05	7	333.36	19	327.29	344.00	-12	3,017	-0.40%
2022/05/04	7	313.79	0	0.00	313.00	7	3,046	0.23%
2022/05/03	1	298.50	1	300.50	302.50	0	3,199	0.00%
2022/04/29	1	302.00	1	303.00	300.50	0	3,308	0.00%
2022/04/27	2	290.00	2	292.00	294.50	0	3,423	0.00%
2022/04/25	0	0.00	4	299.50	299.00	-4	3,421	-0.12%
2022/04/22	6	310.83	4	312.00	308.50	2	3,423	0.06%
2022/04/20	3	316.00	0	0.00	315.00	3	3,434	0.09%
2022/04/19	1	312.50	1	310.00	310.00	0	3,456	0.00%
2022/03/31	1	297.00	0	0.00	296.50	1	3,429	0.03%
2022/03/30	20	308.10	20	308.85	309.50	0	3,394	0.00%
2022/03/29	0	0.00	10	301.50	304.50	-10	3,364	-0.30%
2022/03/28	15	296.20	0	0.00	294.00	15	3,304	0.45%
2022/03/22	0	0.00	1	318.50	320.00	-1	3,151	-0.03%
2022/03/21	5	328.50	6	319.58	316.50	-1	3,113	-0.03%
2022/03/18	0	0.00	3	318.17	318.00	-3	3,061	-0.10%
2022/03/17	1	317.50	1	321.00	321.50	0	3,028	0.00%
2022/03/16	2	296.50	0	0.00	309.50	2	2,950	0.07%
2022/03/15	1	299.50	0	0.00	297.50	1	2,915	0.03%
2022/03/11	6	309.08	19	315.16	312.00	-13	2,856	-0.46%
2022/03/10	16	308.94	9	306.72	309.00	7	2,728	0.26%
2022/03/08	3	288.00	2	289.50	281.00	1	2,602	0.04%
2022/03/07	20	297.63	41	297.15	291.50	-21	2,546	-0.82%
2022/03/04	20	290.95	0	0.00	291.00	20	2,461	0.81%
2022/03/03	0	0.00	32	292.31	289.00	-32	2,459	-1.30%
2022/03/02	8	301.00	0	0.00	297.50	8	2,417	0.33%
2022/03/01	10	300.80	23	298.04	296.50	-13	2,400	-0.54%
2022/02/25	39	297.60	13	297.92	299.00	26	2,378	1.09%
2022/02/23	32	291.91	32	291.50	293.00	0	2,328	0.00%
2022/02/21	0	0.00	1	288.50	287.00	-1	2,283	-0.04%
2022/02/18	4	285.13	14	284.36	283.50	-10	2,272	-0.44%
2022/02/17	12	301.21	2	298.00	298.00	10	2,249	0.44%
2022/02/15	3	297.50	3	299.00	295.50	0	2,174	0.00%
2022/02/14	0	0.00	5	301.50	296.50	-5	2,133	-0.23%
2022/02/11	51	301.82	44	302.77	309.00	7	2,088	0.34%
2022/02/10	5	299.10	2	293.00	292.00	3	1,997	0.15%
2022/02/09	5	300.00	5	302.00	304.50	0	1,946	0.00%
2022/02/08	12	307.00	2	304.75	306.50	10	1,889	0.53%
2022/01/26	9	292.00	10	294.40	295.00	-1	1,660	-0.06%
2022/01/25	127	284.19	129.2	287.20	291.50	-2.2	1,536	-0.14%	大買/大賣/
2022/01/24	23	273.43	22.2	276.30	277.50	0.8	1,390	0.06%
2022/01/21	0	0.00	4	263.75	264.50	-4	1,282	-0.31%
2022/01/20	6	258.33	2	260.50	261.50	4	1,221	0.33%
2022/01/19	7	257.21	7	259.50	258.00	0	1,197	0.00%
2022/01/10	0	0.00	6	255.42	259.00	-6	1,236	-0.49%
2022/01/07	6	252.17	0	0.00	253.50	6	1,275	0.47%
2022/01/06	1	252.50	1	255.00	252.50	0	1,274	0.00%
2021/12/09	1	253.50	1	256.00	255.50	0	1,392	0.00%
2021/12/08	1	254.00	9	254.61	253.50	-8	1,403	-0.57%
2021/12/07	8	253.94	0	0.00	253.50	8	1,399	0.57%
2021/11/18	1	260.00	1	257.00	257.00	0	1,474	0.00%
2021/11/17	1	262.50	1	266.00	262.00	0	1,475	0.00%
2021/11/10	1	257.00	0	0.00	260.00	1	1,484	0.07%
2021/11/09	2	262.50	0	0.00	262.00	2	1,461	0.14%
2021/11/05	0	0.00	2	272.50	271.00	-2	1,437	-0.14%
2021/11/04	3	272.50	3	274.00	266.00	0	1,423	0.00%
2021/10/27	2	264.25	2	263.75	263.50	0	1,343	0.00%
2021/10/21	0	0.00	10	261.00	258.00	-10	1,257	-0.80%
2021/10/20	25	263.90	15	266.30	265.50	10	1,244	0.80%
2021/10/19	1	258.50	1	263.00	259.50	0	1,217	0.00%
2021/10/18	5	258.50	1	258.50	258.50	4	1,203	0.33%
2021/10/14	2	249.00	0	0.00	246.50	2	1,132	0.18%
2021/10/08	0	0.00	4	255.00	255.50	-4	1,117	-0.36%
2021/10/05	0	0.00	6	240.00	244.50	-6	1,086	-0.55%
2021/09/17	1	244.00	0	0.00	248.50	1	1,163	0.09%
2021/09/16	1	240.00	0	0.00	240.00	1	1,164	0.09%
2021/09/14	2	241.00	0	0.00	238.00	2	1,301	0.15%
2021/09/10	1	233.00	1	237.00	237.00	0	1,346	0.00%
2021/09/08	0	0.00	6	240.00	239.50	-6	1,353	-0.44%
2021/09/07	4	232.63	1	233.50	234.00	3	1,321	0.23%
2021/09/01	0	0.00	4	238.13	235.50	-4	1,309	-0.31%
2021/08/27	1	216.50	1	220.50	217.50	0	1,291	0.00%
2021/08/26	3	226.67	0	0.00	221.50	3	1,289	0.23%
2021/08/25	0	0.00	2	234.00	234.00	-2	1,274	-0.16%
2021/08/20	1	218.50	0	0.00	214.00	1	1,269	0.08%
2021/08/03	0	0.00	15	261.17	251.00	-15	1,548	-0.97%
2021/08/02	0	0.00	11	258.59	256.00	-11	1,535	-0.72%
2021/07/30	26	256.90	0	0.00	257.00	26	1,537	1.69%
2021/07/20	0	0.00	3	242.00	239.00	-3	1,537	-0.20%
2021/07/15	1	254.00	0	0.00	251.50	1	1,534	0.07%
2021/07/14	0	0.00	2	255.00	252.50	-2	1,550	-0.13%
2021/07/13	2	261.50	0	0.00	255.00	2	1,548	0.13%
2021/07/07	0	0.00	1	269.00	272.00	-1	1,562	-0.06%
2021/07/01	1	252.50	0	0.00	252.50	1	1,529	0.07%
2021/06/29	4	265.38	3	262.50	262.50	1	1,544	0.06%
2021/06/25	3	266.83	0	0.00	264.00	3	1,561	0.19%
2021/06/24	23	268.22	63	267.31	266.00	-40	1,549	-2.58%
2021/06/23	51	270.14	9	273.61	273.50	42	1,510	2.78%
2021/06/22	4	253.50	4	254.75	254.00	0	1,463	0.00%
2021/06/21	2	244.50	0	0.00	245.00	2	1,425	0.14%
2021/06/08	1	234.50	1	231.50	231.50	0	1,475	0.00%
2021/06/04	0.1	238.00	0	0.00	236.50	0.1	1,490	0.00%
2021/05/25	2	232.75	2	235.50	232.00	0	1,598	0.00%
2021/05/24	0	0.00	2	225.00	235.00	-2	1,569	-0.13%
2021/05/21	2	217.00	0	0.00	218.00	2	1,527	0.13%
2021/05/20	1	212.00	2	215.50	215.50	-1	1,525	-0.07%
2021/05/19	2	209.00	3	210.17	209.00	-1	1,517	-0.07%
2021/05/18	4	209.13	3	212.67	214.50	1	1,511	0.07%
2021/05/17	2	213.50	0	0.00	213.50	2	1,481	0.13%
2021/05/14	0	0.00	1	238.50	237.00	-1	1,446	-0.07%
2021/05/13	0.1	239.00	0	0.00	238.00	0.1	1,453	0.00%
2021/05/10	2	259.75	2	255.00	255.00	0	1,567	0.00%
2021/05/07	1	252.50	1	255.50	262.00	0	1,623	0.00%
2021/05/05	0.1	245.00	0	0.00	242.00	0.1	1,847	0.01%
2021/05/03	2.1	259.05	0	0.00	258.00	2.1	1,933	0.11%
2021/04/27	2	269.00	0	0.00	268.50	2	2,049	0.10%
2021/04/19	0	0.00	1	267.00	266.50	-1	2,309	-0.04%
2021/04/14	1	270.50	1	271.50	270.00	0	2,407	0.00%
2021/04/08	1	283.50	0	0.00	284.00	1	2,625	0.04%
2021/04/07	1	276.50	1	279.50	283.00	0	2,606	0.00%
2021/03/19	0.1	275.00	0	0.00	274.00	0.1	2,540	0.00%
2021/03/18	2	279.75	0	0.00	280.00	2	2,539	0.08%
2021/03/04	2	278.75	1	277.50	275.50	1	2,556	0.04%
2021/03/03	1	278.50	0	0.00	278.00	1	2,547	0.04%
2021/03/02	2	298.00	2	287.50	287.50	0	2,505	0.00%
2021/02/26	2	296.50	0	0.00	298.00	2	2,544	0.08%
2021/02/24	0	0.00	1	301.00	300.50	-1	2,549	-0.04%
2021/02/23	2	303.50	0	0.00	301.50	2	2,555	0.08%
2021/02/22	1	303.50	0	0.00	306.00	1	2,564	0.04%
2021/01/28	0	0.00	5	301.00	306.00	-5	2,507	-0.20%
2021/01/27	7	314.29	9	314.44	312.50	-2	2,443	-0.08%
2021/01/26	7	296.57	1	302.50	298.50	6	2,311	0.26%
2021/01/22	2	299.50	1	302.50	298.00	1	2,208	0.05%
2021/01/18	0	0.00	10	276.65	281.00	-10	2,032	-0.49%
2021/01/15	1	270.00	1	280.00	275.00	0	1,942	0.00%
2021/01/14	2	278.00	2	275.25	274.00	0	1,879	0.00%
2021/01/13	0	0.00	3	266.00	266.00	-3	1,812	-0.17%
2021/01/12	1	262.00	0	0.00	261.00	1	1,814	0.06%
2021/01/11	12	269.38	0	0.00	267.50	12	1,801	0.67%
2021/01/05	2	273.25	0	0.00	265.50	2	1,652	0.12%
2021/01/04	0	0.00	2	267.50	267.50	-2	1,545	-0.13%
2020/12/28	0	0.00	1	245.50	244.00	-1	1,490	-0.07%
2020/12/25	0	0.00	13	244.12	246.00	-13	1,500	-0.87%
2020/12/24	13	239.77	0	0.00	240.50	13	1,516	0.86%
2020/12/22	0	0.00	10	236.20	236.50	-10	1,562	-0.64%
2020/12/21	0	0.00	5	241.50	241.00	-5	1,582	-0.32%
2020/12/18	5	242.50	0	0.00	242.50	5	1,585	0.32%
2020/12/15	0	0.00	28	242.91	238.00	-28	1,600	-1.75%
2020/12/14	17	242.50	0	0.00	242.50	17	1,592	1.07%
2020/12/11	0	0.00	1	244.00	244.50	-1	1,599	-0.06%
2020/11/24	1	245.00	5	244.90	246.50	-4	1,782	-0.22%
2020/11/23	0	0.00	2	242.00	243.50	-2	1,855	-0.11%
2020/11/18	0	0.00	2	235.75	235.00	-2	1,986	-0.10%
2020/11/16	13	230.15	3	236.00	232.50	10	2,162	0.46%
2020/11/13	13	238.54	10	240.50	238.50	3	2,199	0.14%
2020/11/09	0	0.00	24	235.63	243.50	-24	2,364	-1.02%
2020/11/06	21	230.10	0	0.00	230.00	21	2,304	0.91%
2020/11/05	19	228.34	0	0.00	228.00	19	2,305	0.82%
2020/11/04	1	221.50	2	225.25	229.50	-1	2,306	-0.04%
2020/11/03	1	223.50	0	0.00	224.00	1	2,310	0.04%
2020/10/14	1	219.00	0	0.00	217.50	1	2,393	0.04%
2020/10/13	2	221.00	0	0.00	218.50	2	2,392	0.08%
2020/09/30	0	0.00	31	221.79	225.50	-31	2,477	-1.25%
2020/09/29	31	221.95	1	222.00	222.50	30	2,487	1.21%
2020/09/15	0	0.00	1	234.00	235.00	-1	2,529	-0.04%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/08	0	0.00	1	248.00	245.50	-1	2,506	-0.04%
2020/09/07	1	241.00	1	242.50	242.50	0	2,520	0.00%
2020/08/28	1	248.50	5	247.50	245.00	-4	2,394	-0.17%
2020/08/27	5	246.00	0	0.00	246.00	5	2,371	0.21%
2020/08/21	13	237.92	14	240.21	242.00	-1	2,198	-0.05%
2020/08/19	18	229.22	19	231.34	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	1	227.00	225.00	-1	1,964	-0.05%
2020/08/17	0	0.00	16	221.03	220.50	-16	1,894	-0.84%
2020/08/14	16	217.34	4	218.88	217.50	12	1,872	0.64%
2020/08/10	1	206.00	0	0.00	205.50	1	1,741	0.06%
2020/08/07	2	205.25	1	206.50	208.50	1	1,748	0.06%
2020/08/06	0	0.00	3	205.00	208.00	-3	1,721	-0.17%
2020/08/04	1	196.50	1	197.50	197.50	0	1,681	0.00%
2020/08/03	1	196.00	1	196.00	196.00	0	1,695	0.00%
2020/07/31	5	195.70	1	195.00	195.50	4	1,702	0.23%
2020/07/29	1	190.00	0	0.00	193.00	1	1,729	0.06%
2020/07/27	0	0.00	2	196.50	195.00	-2	1,822	-0.11%
2020/07/24	1	199.50	0	0.00	199.00	1	1,819	0.05%
2020/07/23	0	0.00	2	208.00	204.00	-2	1,816	-0.11%
2020/07/22	2	205.75	28	207.77	205.00	-26	1,824	-1.42%
2020/07/21	32	207.34	0	0.00	208.00	32	1,815	1.76%
2020/07/20	1	203.50	1	204.00	204.50	0	1,816	0.00%
2020/07/17	0	0.00	1	204.50	203.50	-1	1,829	-0.05%
2020/07/09	1	216.00	0	0.00	215.50	1	1,916	0.05%
2020/07/02	0	0.00	1	222.00	219.00	-1	1,878	-0.05%
2020/06/18	0	0.00	1	210.50	210.00	-1	2,118	-0.05%
2020/06/11	1	208.50	3	216.00	207.50	-2	2,286	-0.09%
2020/06/10	3	213.00	0	0.00	214.50	3	2,288	0.13%
2020/06/09	0	0.00	2	211.75	210.00	-2	2,333	-0.09%
2020/06/05	0	0.00	2	207.25	209.00	-2	2,323	-0.09%
2020/06/04	1	206.00	0	0.00	206.00	1	2,333	0.04%
2020/06/03	1	207.50	0	0.00	208.00	1	2,340	0.04%
2020/05/28	0	0.00	5	196.00	193.50	-5	2,271	-0.22%
2020/05/27	5	194.50	0	0.00	194.50	5	2,271	0.22%
2020/05/06	1	186.50	1	187.50	186.50	0	2,497	0.00%
2020/04/13	5	169.40	3	171.50	169.00	2	2,881	0.07%
2020/04/07	1	167.00	1	167.50	169.50	0	2,948	0.00%
2020/03/31	3	163.50	4	163.38	164.00	-1	2,946	-0.03%
2020/03/25	0	0.00	1	144.50	147.50	-1	2,905	-0.03%
2020/03/19	2	133.50	0	0.00	133.50	2	2,807	0.07%
2020/03/18	1	148.00	2	153.25	148.00	-1	2,782	-0.04%
2020/03/17	0	0.00	4	142.00	147.00	-4	2,769	-0.14%
2020/03/16	1	153.00	1	165.00	153.50	0	2,767	0.00%
2020/03/13	7	160.57	4	158.13	163.50	3	2,764	0.11%
2020/03/12	3	176.67	5	177.20	175.00	-2	2,736	-0.07%
2020/03/11	1	191.50	0	0.00	188.00	1	2,737	0.04%
2020/03/05	0	0.00	1	195.50	196.50	-1	2,773	-0.04%
2020/03/04	1	192.00	0	0.00	192.00	1	2,806	0.04%
2020/03/03	1	193.50	0	0.00	193.50	1	2,844	0.04%
2020/03/02	1	186.00	1	192.50	189.00	0	2,856	0.00%
2020/02/27	1	202.00	0	0.00	191.50	1	2,843	0.04%
2020/02/19	0	0.00	1	215.50	214.50	-1	2,981	-0.03%
2020/02/18	2	212.50	2	215.50	211.00	0	3,045	0.00%
2020/02/13	1	212.50	0	0.00	209.50	1	3,057	0.03%
2020/02/11	1	207.00	1	209.00	206.50	0	3,036	0.00%
2020/02/07	1	215.00	0	0.00	209.50	1	2,990	0.03%
2020/02/06	2	220.00	0	0.00	220.00	2	2,933	0.07%
2020/01/08	0	0.00	27	230.56	237.00	-27	2,595	-1.04%
2020/01/07	53	227.71	28	230.13	231.00	25	2,465	1.01%
2020/01/06	1	226.50	0	0.00	224.50	1	2,396	0.04%
2020/01/02	1	228.00	2	232.25	227.50	-1	2,309	-0.04%
2019/12/26	0	0.00	1	226.50	222.00	-1	2,224	-0.04%
2019/12/25	0	0.00	2	226.25	224.50	-2	2,196	-0.09%
2019/12/24	1	215.50	1	219.50	217.00	0	2,102	0.00%
2019/12/23	2	216.00	1	214.50	214.50	1	2,063	0.05%
2019/12/12	3	209.50	5	210.90	209.00	-2	1,919	-0.10%
2019/12/11	4	210.38	1	208.50	208.50	3	1,901	0.16%
2019/12/09	0	0.00	15	214.17	213.00	-15	1,903	-0.79%
2019/12/05	0	0.00	1	223.00	222.50	-1	1,839	-0.05%
2019/12/04	1	223.00	5	222.50	221.50	-4	1,870	-0.21%
2019/12/03	21	223.36	17	224.06	223.00	4	1,850	0.22%
2019/12/02	0	0.00	10	227.50	221.00	-10	1,827	-0.55%
2019/11/29	21	229.50	11	226.86	227.50	10	1,798	0.56%
2019/11/28	10	228.75	15	228.07	226.00	-5	1,765	-0.28%
2019/11/27	0	0.00	65	223.18	225.50	-65	1,721	-3.78%
2019/11/26	84	221.03	23	221.15	223.00	61	1,696	3.59%
2019/11/25	6	219.17	6	220.08	218.00	0	1,670	0.00%
2019/11/22	9	225.50	0	0.00	223.00	9	1,633	0.55%
2019/11/21	1	224.50	1	225.00	224.50	0	1,609	0.00%
2019/11/20	1	228.50	20	227.40	227.00	-19	1,582	-1.20%
2019/11/19	35	226.79	16	226.16	228.00	19	1,533	1.24%
2019/11/18	1	220.50	0	0.00	222.00	1	1,486	0.07%
2019/11/15	20	218.00	45	218.47	222.50	-25	1,442	-1.73%
2019/11/14	30	215.57	25	215.24	215.00	5	1,382	0.36%
2019/11/13	15	212.00	0	0.00	212.00	15	1,371	1.09%
2019/11/05	1	212.50	3	212.50	212.00	-2	1,482	-0.13%
2019/11/01	2	209.50	0	0.00	208.50	2	1,504	0.13%
2019/10/31	2	208.00	2	208.25	207.50	0	1,532	0.00%
2019/10/29	0	0.00	3	215.67	213.00	-3	1,530	-0.20%
2019/10/28	4	212.50	4	215.00	212.50	0	1,518	0.00%
2019/10/25	0	0.00	13	217.62	213.00	-13	1,519	-0.86%
2019/10/24	17	218.06	6	221.42	218.00	11	1,515	0.73%
2019/10/23	6	210.50	0	0.00	212.00	6	1,442	0.42%
2019/10/22	1	206.50	0	0.00	206.50	1	1,431	0.07%
2019/10/15	1	210.50	1	211.50	211.00	0	1,431	0.00%
2019/10/09	1	209.50	0	0.00	205.50	1	1,429	0.07%
2019/10/07	3	209.67	1	210.00	210.00	2	1,424	0.14%
2019/10/03	1	209.00	0	0.00	208.00	1	1,396	0.07%
2019/09/19	0	0.00	1	219.50	219.50	-1	1,417	-0.07%
2019/09/16	2	221.25	0	0.00	220.00	2	1,409	0.14%
2019/09/12	1	228.50	0	0.00	224.50	1	1,395	0.07%
2019/09/11	0	0.00	1	226.00	227.00	-1	1,379	-0.07%
2019/09/09	1	208.50	0	0.00	211.00	1	1,317	0.08%
2019/09/03	0	0.00	36	223.58	222.50	-36	1,294	-2.78%
2019/09/02	36	221.83	1	218.00	222.50	35	1,286	2.72%
2019/08/22	0	0.00	15	220.10	220.50	-15	1,267	-1.18%
2019/08/21	2	215.50	0	0.00	219.50	2	1,258	0.16%
2019/08/20	5	214.00	0	0.00	214.50	5	1,244	0.40%
2019/08/16	6	206.67	0	0.00	208.50	6	1,242	0.48%
2019/08/15	2	200.00	0	0.00	199.00	2	1,213	0.16%
2019/08/14	0	0.00	10	217.00	205.00	-10	1,208	-0.83%
2019/08/13	4	222.75	1	224.00	217.50	3	1,182	0.25%
2019/08/12	15	229.00	6	228.42	228.50	9	1,151	0.78%
2019/08/05	1	226.00	1	229.00	221.00	0	1,234	0.00%
2019/08/02	1	226.50	0	0.00	227.50	1	1,268	0.08%
2019/08/01	0	0.00	2	247.00	248.00	-2	1,272	-0.16%
2019/07/26	5	238.50	5	241.00	244.50	0	1,338	0.00%
2019/07/05	6	237.00	14	234.50	234.50	-8	1,371	-0.58%
2019/07/04	16	241.09	8	238.50	238.50	8	1,383	0.58%
2019/07/03	15	239.00	15	238.53	238.50	0	1,368	0.00%
2019/06/20	0	0.00	5	212.50	213.50	-5	1,399	-0.36%
2019/06/19	5	211.30	0	0.00	212.00	5	1,418	0.35%
2019/06/14	0	0.00	8	210.50	210.00	-8	1,453	-0.55%
2019/06/13	8	207.00	0	0.00	208.50	8	1,468	0.54%
2019/06/12	10	208.20	11	208.00	208.50	-1	1,537	-0.07%
2019/06/11	5	201.00	6	200.42	201.00	-1	1,550	-0.06%
2019/06/06	1	191.50	7	193.00	190.00	-6	1,618	-0.37%
2019/06/05	15	197.10	0	0.00	194.50	15	1,657	0.91%
2019/06/03	0	0.00	8	195.00	195.00	-8	1,670	-0.48%
2019/05/27	1	195.00	0	0.00	195.00	1	1,795	0.06%
2019/05/24	0	0.00	1	202.50	198.00	-1	1,808	-0.06%
2019/05/23	1	189.50	0	0.00	194.00	1	1,812	0.06%
2019/05/16	0	0.00	1	217.50	212.00	-1	1,878	-0.05%
2019/05/14	3	214.50	14	209.96	218.00	-11	1,873	-0.59%
2019/05/13	20	212.38	10	212.05	210.00	10	1,869	0.53%
2019/05/10	25	212.00	20	204.50	207.50	5	1,843	0.27%
2019/05/07	0	0.00	6	207.67	207.00	-6	1,817	-0.33%
2019/05/03	0	0.00	2	205.25	206.50	-2	1,835	-0.11%
2019/04/29	1	197.00	0	0.00	196.00	1	2,009	0.05%
2019/04/23	1	195.50	0	0.00	197.00	1	2,028	0.05%
2019/04/22	0	0.00	5	201.50	199.00	-5	2,020	-0.25%
2019/04/15	3	205.50	0	0.00	207.00	3	2,102	0.14%
2019/04/12	0	0.00	43	215.05	207.50	-43	2,133	-2.02%
2019/04/11	50	217.69	27	217.94	217.50	23	2,180	1.05%
2019/04/10	20	218.50	1	216.00	217.00	19	2,203	0.86%
2019/04/09	2	215.75	0	0.00	214.50	2	2,235	0.09%
2019/04/08	1	214.50	0	0.00	213.50	1	2,308	0.04%
2019/04/01	0	0.00	1	214.00	216.50	-1	2,309	-0.04%
2019/03/29	2	213.00	0	0.00	211.50	2	2,286	0.09%
2019/03/28	0	0.00	14	212.00	208.00	-14	2,310	-0.61%
2019/03/27	14	208.64	0	0.00	210.50	14	2,322	0.60%
2019/03/26	1	205.00	0	0.00	206.50	1	2,335	0.04%
2019/03/22	1	211.50	0	0.00	210.00	1	2,338	0.04%
2019/03/19	0	0.00	1	216.00	218.00	-1	2,393	-0.04%
2019/03/18	1	216.50	10	212.00	216.00	-9	2,413	-0.37%
2019/03/15	40	216.75	33	217.08	214.50	7	2,409	0.29%
2019/03/14	0	0.00	1	214.50	209.00	-1	2,375	-0.04%
2019/03/13	0	0.00	1	209.50	210.00	-1	2,415	-0.04%
2019/03/12	23	205.89	20	207.73	206.00	3	2,452	0.12%
2019/03/11	0	0.00	1	204.00	204.50	-1	2,471	-0.04%
2019/03/07	1	195.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	0	0.00	1	193.00	200.00	-1	2,557	-0.04%
2019/03/05	1	190.50	0	0.00	191.00	1	2,560	0.04%
2019/03/04	3	193.00	3	194.17	195.00	0	2,630	0.00%
2019/02/25	2	195.25	2	195.50	197.00	0	2,734	0.00%
2019/02/21	1	200.50	1	203.00	203.50	0	2,826	0.00%
2019/02/18	1	192.50	3	197.83	198.50	-2	3,001	-0.07%
2019/02/14	1	192.50	1	194.00	190.50	0	3,117	0.00%
2019/01/24	4	184.25	4	182.50	185.50	0	3,807	0.00%
2019/01/23	1	188.50	0	0.00	189.50	1	3,885	0.03%
2019/01/21	2	199.25	6	196.00	194.50	-4	3,877	-0.10%
2019/01/16	1	215.00	0	0.00	212.00	1	4,160	0.02%
2019/01/10	3	202.00	0	0.00	202.00	3	4,197	0.07%
2019/01/09	0	0.00	2	201.00	198.50	-2	4,282	-0.05%
2019/01/08	0	0.00	2	199.00	197.50	-2	4,304	-0.05%
2019/01/07	0	0.00	2	202.00	195.00	-2	4,387	-0.05%
2019/01/04	5	195.70	4	195.25	194.50	1	4,412	0.02%
2019/01/03	1	205.00	2	210.00	206.50	-1	4,405	-0.02%
2018/12/28	0	0.00	7	218.00	224.00	-7	4,390	-0.16%
2018/12/27	8	215.75	13	213.65	215.00	-5	4,432	-0.11%
2018/12/26	0	0.00	19	208.00	204.50	-19	4,404	-0.43%
2018/12/25	1	200.50	0	0.00	204.50	1	4,435	0.02%
2018/12/22	10	202.00	0	0.00	202.00	10	4,655	0.21%
2018/12/21	0	0.00	11	204.41	204.50	-11	4,731	-0.23%
2018/12/19	1	201.50	0	0.00	200.00	1	4,697	0.02%
2018/12/14	0	0.00	2	210.00	206.00	-2	4,692	-0.04%
2018/12/13	0	0.00	30	206.57	205.00	-30	4,676	-0.64%
2018/12/12	34	205.94	1	204.50	203.00	33	4,666	0.71%
2018/12/11	6	200.75	6	201.42	201.00	0	4,664	0.00%
2018/12/10	1	196.50	0	0.00	196.50	1	4,648	0.02%
2018/12/07	0	0.00	1	195.00	196.00	-1	4,646	-0.02%
2018/12/06	2	193.00	2	188.00	189.00	0	4,665	0.00%
2018/12/05	1	196.00	0	0.00	198.50	1	4,649	0.02%
2018/12/04	14	205.04	22	206.16	198.50	-8	4,648	-0.17%
2018/12/03	1	211.00	1	214.50	212.00	0	4,623	0.00%
2018/11/29	31	195.00	34	196.59	191.00	-3	4,660	-0.06%
2018/11/28	1	193.00	0	0.00	194.00	1	4,655	0.02%
2018/11/26	0	0.00	75	183.28	184.00	-75	4,603	-1.63%
2018/11/23	0	0.00	404	179.52	176.50	-404	4,581	-8.82%	大賣/鉅額交易
2018/11/22	0	0.00	1	187.50	181.00	-1	4,594	-0.02%
2018/11/21	2	186.00	324	185.79	185.00	-322	4,595	-7.01%	大賣/鉅額交易
2018/11/20	2	190.75	0	0.00	189.50	2	4,579	0.04%
2018/11/19	3	191.83	82	187.90	194.50	-79	4,608	-1.71%
2018/11/16	127	188.20	6	188.67	185.00	121	4,545	2.66%	大買/鉅額交易
2018/11/15	0	0.00	83	185.28	182.50	-83	4,480	-1.85%
2018/11/14	159	184.69	0	0.00	183.00	159	4,414	3.60%	大買/鉅額交易
2018/11/13	5	179.50	30	181.72	185.00	-25	4,355	-0.57%
2018/11/12	40	181.54	27	181.13	175.50	13	4,278	0.30%
2018/11/09	27	179.94	17	178.82	181.00	10	4,250	0.24%
2018/11/08	277	180.78	53	179.56	181.00	224	4,230	5.29%	大買/鉅額交易
2018/11/07	347	174.67	0	0.00	177.50	347	4,147	8.37%	大買/鉅額交易
2018/11/06	0	0.00	56	171.64	165.00	-56	4,104	-1.36%
2018/11/05	8	178.38	14	182.14	176.00	-6	4,018	-0.15%
2018/11/02	216	175.15	13	168.12	179.50	203	3,910	5.19%	大買/鉅額交易
2018/11/01	10	164.00	0	0.00	163.50	10	3,759	0.27%
2018/10/31	4	161.38	11	157.86	165.00	-7	3,656	-0.19%
2018/10/29	2	156.25	2	157.50	156.00	0	3,566	0.00%
2018/10/25	0	0.00	4	153.25	157.50	-4	3,416	-0.12%
2018/10/24	0	0.00	1	151.50	148.50	-1	3,266	-0.03%
2018/10/23	0	0.00	1	150.50	144.00	-1	3,204	-0.03%
2018/10/16	1	137.50	0	0.00	139.00	1	3,048	0.03%
2018/10/09	0	0.00	120	142.19	137.00	-120	2,877	-4.17%	大賣/鉅額交易
2018/10/08	0	0.00	235	143.67	149.00	-235	2,813	-8.35%	大賣/鉅額交易
2018/10/05	1	150.00	183	152.47	149.50	-182	2,786	-6.53%	大賣/鉅額交易
2018/10/04	3	166.67	2	167.25	166.00	1	2,700	0.04%
2018/10/03	0	0.00	3	163.83	167.00	-3	2,672	-0.11%
2018/10/02	134	165.46	3	164.00	167.00	131	2,664	4.92%	大買/鉅額交易
2018/10/01	52	159.48	1	152.50	159.50	51	2,498	2.04%
2018/09/28	5	142.00	5	145.00	145.00	0	2,460	0.00%
2018/09/21	0	0.00	5	151.70	155.00	-5	2,508	-0.20%
2018/09/20	5	150.50	0	0.00	150.50	5	2,501	0.20%
2018/09/19	2	153.00	0	0.00	155.50	2	2,484	0.08%
2018/09/12	0	0.00	1	142.50	145.50	-1	2,433	-0.04%
2018/09/11	3	144.17	0	0.00	142.50	3	2,410	0.12%
2018/09/10	1	143.50	18	149.00	141.00	-17	2,362	-0.72%
2018/09/07	19	163.45	0	0.00	156.50	19	2,321	0.82%
2018/09/03	20	155.45	20	157.00	155.00	0	2,192	0.00%
2018/08/31	1	158.00	0	0.00	159.50	1	2,263	0.04%
2018/08/24	1	150.50	1	143.50	144.50	0	2,153	0.00%
2018/08/23	2	162.75	2	160.00	158.00	0	2,074	0.00%
2018/08/20	1	165.00	1	166.00	170.00	0	2,038	0.00%
2018/08/17	1	171.50	1	174.00	170.00	0	2,019	0.00%
2018/08/16	0	0.00	43	172.48	169.50	-43	1,999	-2.15%
2018/08/15	1	186.00	0	0.00	178.00	1	1,946	0.05%
2018/08/13	4	194.00	0	0.00	191.00	4	1,914	0.21%
2018/08/03	0	0.00	45	210.00	210.00	-45	1,854	-2.43%
2018/08/02	45	199.36	0	0.00	200.00	45	1,817	2.48%
2018/08/01	2	198.00	0	0.00	203.00	2	1,793	0.11%
2018/07/25	1	193.00	2	194.50	195.50	-1	1,913	-0.05%
2018/07/24	6	194.75	6	195.67	194.00	0	1,917	0.00%
2018/07/23	1	196.50	1	195.50	198.50	0	1,901	0.00%
2018/07/12	1	207.00	0	0.00	211.00	1	1,913	0.05%
2018/07/09	1	192.50	1	193.50	192.50	0	1,883	0.00%
2018/07/05	2	194.00	2	197.00	197.50	0	1,926	0.00%
2018/07/04	2	205.25	2	200.50	198.00	0	1,964	0.00%
2018/07/03	1	221.50	8	220.13	219.50	-7	1,953	-0.36%
2018/07/02	12	223.38	0	0.00	225.00	12	1,983	0.60%
2018/06/25	5	225.00	5	227.50	221.50	0	2,135	0.00%
2018/06/22	0	0.00	7	228.43	230.00	-7	2,131	-0.33%
2018/06/21	29	224.60	22	227.34	227.00	7	2,107	0.33%
2018/06/20	2	226.75	2	217.00	217.00	0	2,097	0.00%
2018/06/15	23	239.78	0	0.00	238.50	23	2,066	1.11%
2018/06/11	2	238.25	0	0.00	235.00	2	2,014	0.10%
2018/06/07	0	0.00	30	244.32	250.00	-30	1,941	-1.55%
2018/06/06	30	227.28	2	226.25	227.50	28	1,916	1.46%
2018/06/05	2	221.00	20	230.08	221.00	-18	1,913	-0.94%
2018/06/04	59	219.76	39	219.71	225.00	20	1,905	1.05%
2018/05/31	0	0.00	1	215.00	211.00	-1	1,885	-0.05%
2018/05/30	13	210.31	12	212.00	212.00	1	1,868	0.05%
2018/05/25	2	205.00	2	206.75	210.00	0	1,853	0.00%
2018/05/22	0	0.00	2	216.00	208.50	-2	1,844	-0.11%
2018/05/21	2	207.50	0	0.00	207.50	2	1,815	0.11%
2018/05/18	0	0.00	3	207.50	204.50	-3	1,817	-0.17%
2018/05/17	26	213.00	23	211.15	210.50	3	1,825	0.16%
2018/05/15	13	211.50	14	209.39	206.00	-1	1,803	-0.06%
2018/05/14	1	209.00	0	0.00	209.00	1	1,806	0.06%
2018/05/03	5	210.50	5	214.50	206.00	0	1,614	0.00%
2018/04/13	0	0.00	1	251.00	256.00	-1	1,528	-0.07%
2018/04/12	11	247.23	9	244.72	251.50	2	1,527	0.13%
2018/04/11	8	250.00	0	0.00	240.00	8	1,511	0.53%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	1	224.50	0	0.00	220.50	1	1,370	0.07%
2018/03/30	1	245.50	0	0.00	235.00	1	1,269	0.08%
2018/03/29	1	247.00	0	0.00	242.00	1	1,224	0.08%
2018/03/23	0	0.00	18	271.92	276.00	-18	1,174	-1.53%
2018/03/22	18	279.58	0	0.00	277.00	18	1,180	1.52%
2018/02/26	0	0.00	10	266.10	268.50	-10	1,247	-0.80%
2018/02/23	10	266.00	0	0.00	265.00	10	1,250	0.80%
2018/01/10	0	0.00	2	264.50	262.50	-2	1,802	-0.11%