• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    77,744張
  • 產業
    上市 電腦週邊類股

  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安 券商分點個股進出

群益金鼎-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113682.0113681.7081.60-10072,572-0.14% 大賣/
2024/12/1011984.097284.4681.804771,3390.07% 大買/
2024/12/092687.242587.4386.00168,3330.00%
2024/12/0620790.4416589.4287.004266,8300.06% 大買/大賣/
2024/12/0520987.9815688.1788.405363,6610.08% 大買/大賣/
2024/12/048188.0310187.0486.20-2061,851-0.03% 大賣/
2024/12/0326987.4256886.4087.50-29959,271-0.50% 大買/大賣/鉅額交易
2024/12/026082.895083.2682.501056,4010.02%
2024/11/2991985.61503.386.0984.00415.854,6910.76% 大買/大賣/鉅額交易
2024/11/2896.381.5121983.2483.20-122.849,837-0.25% 大賣/鉅額交易
2024/11/2734885.0721685.3583.8013246,2100.29% 大買/大賣/鉅額交易
2024/11/269384.1812384.1783.30-3043,714-0.07% 大賣/
2024/11/251884.677884.4585.40-6041,933-0.14%
2024/11/2213284.328084.7883.005239,3390.13% 大買/
2024/11/2120177.6434875.6979.90-14735,864-0.41% 大買/大賣/鉅額交易
2024/11/2050373.1237173.4372.7013232,5950.40% 大買/大賣/鉅額交易
2024/11/1949869.8248570.5773.201328,6430.05% 大買/大賣/
2024/11/186767.104269.0466.602525,6240.10%
2024/11/1517270.6124470.7968.40-7223,412-0.31% 大買/大賣/
2024/11/1422366.0438265.0169.80-15920,050-0.79% 大買/大賣/鉅額交易
2024/11/1348664.4021064.4263.5027616,3551.69% 大買/大賣/鉅額交易
2024/11/1242762.10464.361.9763.60-37.312,842-0.29% 大買/大賣/
2024/11/1100.001459.4059.40-147,238-0.19%
2024/11/0814353.2314053.6454.0036,8320.04% 大買/大賣/
2024/11/0716248.7116748.6749.15-55,378-0.09% 大買/大賣/
2024/11/067047.736347.5247.1575,0580.14%
2024/11/059047.363247.5147.40585,0021.16%
2024/10/2800.002046.9546.50-205,298-0.38%
2024/10/255046.563046.4946.65205,3680.37%
2024/10/2300.004046.9346.70-405,569-0.72%
2024/10/2211047.307147.0347.00395,6280.69% 大買/
2024/10/2100.002046.7446.95-205,769-0.35%
2024/10/185047.414047.0546.75105,9960.17%
2024/10/1700.004047.2047.10-406,054-0.66%
2024/10/164047.202846.9647.10126,1990.19%
2024/10/156147.1016346.8946.80-1026,500-1.57% 大賣/鉅額交易
2024/10/1490.346.756246.5546.7528.36,6600.42%
2024/10/118046.858046.3946.3507,0510.00%
2024/10/0923547.1512546.2345.701107,7751.41% 大買/大賣/鉅額交易
2024/09/2300.001045.8045.30-108,078-0.12%
2024/09/19745.75745.3645.7508,1270.00%
2024/09/16145.7500.0046.1018,1900.01%
2024/09/131745.94745.6045.90108,2310.12%
2024/09/11743.59744.0043.4508,1990.00%
2024/09/101043.691043.7643.1008,2400.00%
2024/09/091541.931541.7542.7508,2310.00%
2024/08/2900.001544.5544.85-158,972-0.17%
2024/08/1900.001044.3544.15-1011,292-0.09%
2024/08/161044.351045.0044.20012,3500.00%
2024/08/132743.87243.0343.252514,0660.18%
2024/08/09840.741740.8940.60-914,713-0.06%
2024/08/08340.28340.0540.05015,2930.00%
2024/08/070.841.05140.0041.15-0.215,4330.00%
2024/08/06137.3000.0038.45115,8320.01%
2024/07/31742.46742.3142.25015,8850.00%
2024/07/30642.43642.0342.55016,0100.00%
2024/07/1900.0012147.4345.90-12116,197-0.75% 大賣/鉅額交易
2024/07/1812147.0600.0047.0012116,1450.75% 大買/鉅額交易
2024/07/161348.78348.4348.251016,1050.06%
2024/07/1500.00347.3547.35-315,906-0.02%
2024/07/12248.385349.2548.25-5115,763-0.32%
2024/07/115548.70549.1748.855015,4840.32%
2024/07/09346.45346.2046.10015,0500.00%
2024/07/05145.7000.0045.90115,1090.01%
2024/07/02644.66643.9644.70015,4330.00%
2024/06/2800.00144.7044.30-116,023-0.01%
2024/06/27144.0000.0043.90116,4190.01%
2024/06/25744.89744.5044.80017,9820.00%
2024/06/24644.85646.0344.75019,4750.00%
2024/06/21846.11846.0846.15019,8840.00%
2024/06/20646.47646.5546.45020,5640.00%
2024/06/191146.451146.2646.25022,9530.00%
2024/06/18745.65945.8445.70-225,902-0.01%
2024/06/17745.74645.7145.55128,2450.00%
2024/06/14745.90645.5845.95129,5220.00%
2024/06/13645.58645.5445.45029,6410.00%
2024/06/12645.18645.5345.15029,8010.00%
2024/06/05148.0000.0046.65130,7880.00%
2024/06/0300.002048.5448.20-2030,722-0.07%
2024/05/312047.9000.0047.502030,6230.07%
2024/05/2200.00148.6049.50-129,7500.00%
2024/05/21247.05447.1947.95-229,279-0.01%
2024/05/20545.59545.6845.80028,7080.00%
2024/05/17145.7000.0045.90128,1380.00%
2024/05/15247.5000.0047.40227,8350.01%
2024/05/1400.00346.1248.00-327,668-0.01%
2024/05/13644.902644.8444.85-2027,147-0.07%
2024/05/10744.05844.9844.10-127,0710.00%
2024/05/09742.91643.6542.75126,6880.00%
2024/05/08643.00642.8642.95026,8140.00%
2024/05/061443.28443.8443.201026,9080.04%
2024/05/03643.94645.1843.75026,9160.00%
2024/05/021044.8000.0044.601027,0370.04%
2024/04/30745.29745.9045.40027,3950.00%
2024/04/26845.93245.7045.70628,8310.02%
2024/04/24644.50643.6444.60029,0860.00%
2024/04/17345.03345.3545.00029,8090.00%
2024/04/1500.001047.8546.85-1030,218-0.03%
2024/04/12648.73648.9148.60030,0700.00%
2024/04/0900.004049.8550.00-4030,203-0.13%
2024/04/08150.20150.4050.20030,4540.00%
2024/04/0300.004049.9350.00-4030,964-0.13%
2024/04/021450.972450.2850.10-1032,738-0.03%
2024/03/291051.1000.0051.501032,3170.03%
2024/03/28553.584755.3652.20-4231,969-0.13%
2024/03/2713556.32256.8556.7013330,9390.43% 大買/鉅額交易
2024/03/26252.80253.1053.20029,5450.00%
2024/03/25854.24654.0054.00229,4450.01%
2024/03/224556.475956.1054.00-1428,813-0.05%
2024/03/214957.0011355.7157.90-6426,387-0.24% 大賣/
2024/03/2011052.4719151.4853.60-8123,391-0.35% 大買/大賣/
2024/03/1918648.844648.7048.8014021,2930.66% 大買/鉅額交易
2024/03/181045.751045.9846.50020,9080.00%
2024/03/15145.20145.6045.60020,8200.00%
2024/03/13244.80245.8045.65020,5330.00%
2024/03/121745.031945.1545.30-220,128-0.01%
2024/03/112743.962543.6943.70219,9190.01%
2024/03/0800.00142.4042.50-119,835-0.01%
2024/02/271041.501041.8041.60020,4150.00%
2024/02/2600.00342.8542.95-320,354-0.01%
2024/02/23345.601043.6043.60-720,439-0.03%
2024/02/2226145.5825444.3844.45720,5450.03% 大買/大賣/
2024/02/21344.7500.0043.75320,1770.01%
2024/02/1900.002044.2944.15-2020,252-0.10%
2024/02/1500.002043.9545.10-2020,101-0.10%
2024/02/0500.00345.0544.80-319,880-0.02%
2024/02/0200.006545.1345.10-6519,884-0.33%
2024/02/01144.60144.7044.65019,8250.00%
2024/01/31845.7900.0045.00819,8880.04%
2024/01/308546.042745.3846.405819,7120.29%
2024/01/2900.00145.3045.30-119,491-0.01%
2024/01/25746.103345.4045.40-2619,385-0.13%
2024/01/241347.141346.7646.10019,1450.00%
2024/01/23146.155445.3846.40-5318,790-0.28%
2024/01/2211346.3611146.4846.40218,2830.01% 大買/大賣/
2024/01/194344.492344.3844.852017,1930.12%
2024/01/17143.902143.2643.25-2016,663-0.12%
2024/01/1600.009543.2443.60-9516,614-0.57%
2024/01/1200.005243.6643.55-5216,410-0.32%
2024/01/112844.154044.5344.55-1216,224-0.07%
2024/01/102343.463043.6043.65-715,998-0.04%
2024/01/096042.186041.9541.95015,3440.00%
2024/01/041042.3000.0042.101016,3760.06%
2024/01/0300.001543.0443.30-1516,329-0.09%
2024/01/021043.0500.0043.201016,2730.06%
2023/12/291144.481544.4244.55-415,997-0.03%
2023/12/2840545.1324145.1645.0016415,3381.07% 大買/大賣/鉅額交易
2023/12/275.442.373742.5242.55-31.613,513-0.23%
2023/12/2623.342.08942.0842.1014.313,7260.10%
2023/12/25441.631542.2541.55-1113,929-0.08%
2023/12/221141.571141.5941.60013,9690.00%
2023/12/211241.461741.5941.50-514,021-0.04%
2023/12/206041.421041.5041.655014,2390.35%
2023/12/181040.532040.3440.30-1014,458-0.07%
2023/12/1400.00340.9040.70-315,435-0.02%
2023/12/133241.704241.7641.20-1015,245-0.07%
2023/12/122041.352041.1340.90014,4220.00%
2023/12/0800.001041.3140.95-1014,553-0.07%
2023/12/07141.8000.0041.15114,4610.01%
2023/12/052040.932040.7540.75014,4920.00%
2023/12/041041.30641.4141.25414,4290.03%
2023/12/014241.574641.4841.40-414,215-0.03%
2023/11/302540.122540.2040.20013,8020.00%
2023/11/2920.139.542039.7739.850.113,7970.00%
2023/11/280.139.302039.1539.30-19.913,956-0.14%
2023/11/231241.391240.9040.90014,0400.00%
2023/11/222040.951741.0640.75314,0380.02%
2023/11/215241.844141.9942.201114,0680.08%
2023/11/2010.140.951041.2541.200.114,3280.00%
2023/11/17540.301540.4740.90-1014,375-0.07%
2023/11/1500.00339.3538.70-314,825-0.02%
2023/11/1400.00239.9039.85-216,064-0.01%
2023/11/13139.8000.0039.70116,4410.01%
2023/11/0900.002238.9538.85-2216,978-0.13%
2023/11/081039.303339.4639.10-2317,277-0.13%
2023/11/061038.653038.7238.70-2018,229-0.11%
2023/10/3000.00138.2037.90-121,4650.00%
2023/10/272038.7500.0038.152021,6110.09%
2023/10/241538.731539.0039.00022,1370.00%
2023/10/201037.9000.0037.951022,4670.04%
2023/10/191137.361037.9538.00122,7490.00%
2023/10/1800.00237.9037.50-223,174-0.01%
2023/10/161441.03439.9039.801026,3450.04%
2023/10/135542.042242.2442.003330,2750.11%
2023/10/121640.722741.6641.85-1130,070-0.04%
2023/10/11339.804140.1339.65-3830,478-0.12%
2023/10/065141.815041.5041.50130,9830.00%
2023/10/042541.032540.7941.20033,1630.00%
2023/10/03441.75441.4141.45033,2170.00%
2023/10/0210542.501342.4542.509233,2140.28% 大買/
2023/09/281541.371141.2440.75433,0750.01%
2023/09/27340.422040.3940.80-1733,344-0.05%
2023/09/26240.3027740.2540.10-27534,282-0.80% 大賣/鉅額交易
2023/09/251340.5517840.1940.10-16534,571-0.48% 大賣/鉅額交易
2023/09/2210839.858540.5840.802334,3660.07% 大買/
2023/09/2118239.069438.9039.258834,1070.26% 大買/
2023/09/2045240.199640.4939.5035634,0891.04% 大買/鉅額交易
2023/09/191938.731039.1138.45933,8170.03%
2023/09/151039.1000.0038.701034,7060.03%
2023/09/1400.00538.8538.70-534,870-0.01%
2023/09/131038.7500.0038.551035,4390.03%
2023/09/12338.7000.0038.45337,0170.01%
2023/09/08339.1500.0039.25338,4200.01%
2023/09/051339.8500.0040.351338,7180.03%
2023/09/041039.921039.9039.90038,8300.00%
2023/09/01839.75140.2039.75738,8500.02%
2023/08/31540.69140.4040.55438,7660.01%
2023/08/30541.3000.0040.95538,8830.01%
2023/08/2500.001041.7041.70-1040,916-0.02%
2023/08/24345.20943.5243.30-640,875-0.01%
2023/08/23343.8000.0044.00340,8740.01%
2023/08/182045.962945.8244.05-939,988-0.02%
2023/08/1700.00142.5043.10-138,6550.00%
2023/08/102442.452043.0542.30437,3970.01%
2023/08/0900.00345.6745.00-336,606-0.01%
2023/08/083747.561147.0346.352636,0840.07%
2023/08/073146.921446.9248.451735,2890.05%
2023/08/04345.8000.0045.15333,8290.01%
2023/07/31250.70247.5547.05032,7490.00%
2023/07/2800.00546.6549.50-532,343-0.02%
2023/07/2700.00347.0046.80-332,140-0.01%
2023/07/24450.052050.0049.90-1631,491-0.05%
2023/07/212148.01145.3049.302031,1070.06%
2023/07/20247.9800.0046.80230,6070.01%
2023/07/192152.832152.0951.10029,9600.00%
2023/07/1856254.61561.151.3350.400.927,0340.00% 大買/大賣/
2023/07/1700.00452.2052.20-422,706-0.02%
2023/07/141347.171947.2147.50-622,355-0.03%
2023/07/13643.202242.6543.20-1621,592-0.07%
2023/07/126238.6212737.6939.30-6520,937-0.31% 大賣/
2023/07/115336.04735.8135.754618,8660.24%
2023/07/1000.00234.8534.90-218,579-0.01%
2023/07/0700.0014035.2135.35-14018,406-0.76% 大賣/鉅額交易
2023/07/06435.98136.0535.55318,2390.02%
2023/07/051136.501936.6736.15-817,878-0.04%
2023/07/0428737.8114837.4137.7013917,2910.80% 大買/大賣/鉅額交易
2023/07/035336.356635.9935.95-1316,168-0.08%
2023/06/30134.7500.0034.95115,7230.01%
2023/06/281234.7500.0034.701215,4440.08%
2023/06/27935.796235.3735.35-5315,208-0.35%
2023/06/2617536.576636.6936.8510914,7320.74% 大買/鉅額交易
2023/06/21935.58435.6335.15513,7550.04%
2023/06/20634.602135.0134.50-1513,358-0.11%
2023/06/191135.391535.2735.40-413,068-0.03%
2023/06/162737.336537.2036.45-3812,329-0.31%
2023/06/154835.5824.335.1936.1523.710,6110.22%
2023/06/132032.88632.9632.85148,8820.16%
2023/06/091032.1500.0032.40108,5060.12%
2023/06/08532.0500.0031.5558,3220.06%
2023/06/0600.001731.9031.95-178,098-0.21%
2023/06/051633.5300.0032.65167,9650.20%
2023/06/0200.007133.7132.90-717,652-0.93%
2023/06/018633.36633.4833.40807,0431.14%
2023/05/31532.05331.9531.9525,7280.03%
2023/05/3000.00430.6031.00-45,203-0.08%
2023/05/292031.6725230.5931.40-2325,067-4.58% 大賣/鉅額交易
2023/05/25129.552029.6029.50-194,387-0.43%
2023/05/232029.404029.2029.25-204,223-0.47%
2023/05/2228730.212530.2930.152624,0156.52% 大買/鉅額交易
2023/05/192530.5600.0030.20253,8210.65%
2023/05/1600.00128.2528.25-13,208-0.03%
2023/04/1100.00227.8527.90-23,085-0.06%
2023/03/2000.00528.3328.35-52,979-0.17%
2023/03/092029.0500.0029.05202,8640.70%
2023/03/0800.002029.1529.15-202,812-0.71%
2023/03/06229.3300.0029.3522,7380.07%
2023/03/01329.4700.0029.5032,5980.12%
2023/02/2400.00331.5831.60-32,429-0.12%
2023/02/22130.8000.0031.0012,3690.04%
2023/02/09431.0000.0030.9042,6660.15%
2023/02/01130.7500.0030.7512,3090.04%
2023/01/3100.00630.5030.80-62,285-0.26%
2023/01/30630.2700.0030.3062,2250.27%
2023/01/1300.00130.3030.05-12,179-0.05%
2023/01/11230.2300.0030.1022,1770.09%
2023/01/0500.00229.5529.50-22,135-0.09%
2022/12/30230.0500.0029.5022,1540.09%
2022/12/2900.00129.6529.70-12,083-0.05%
2022/12/20130.15730.2929.60-62,060-0.29%
2022/12/19629.8900.0029.7562,0120.30%
2022/12/1600.001029.5029.40-101,889-0.53%
2022/11/1600.0020029.1229.15-2001,685-11.86% 大賣/鉅額交易
2022/11/1500.005028.7228.85-501,608-3.11%
2022/11/1425028.9500.0028.852501,58615.75% 大買/鉅額交易
2022/11/091128.623028.6828.30-191,472-1.29%
2022/11/083027.802027.9027.85101,3960.72%
2022/11/072027.702027.6027.7001,4280.00%
2022/11/042027.4800.0027.60201,4561.37%
2022/09/300.226.9500.0027.000.21,8520.01%
2022/09/0217228.0000.0027.801722,1657.94% 大買/鉅額交易
2022/09/0100.0017227.9127.80-1722,174-7.91% 大賣/鉅額交易
2022/08/1200.00929.0528.90-92,128-0.42%
2022/08/0900.00929.0029.45-92,078-0.43%
2022/08/0800.00928.7028.70-92,003-0.45%
2022/08/03427.8800.0027.8542,0720.19%
2022/07/25928.0000.0028.0592,2440.40%
2022/07/22228.151328.2728.20-112,242-0.49%
2022/07/2100.002427.7428.05-242,251-1.07%
2022/07/202427.2300.0027.20242,2351.07%
2022/07/121026.6900.0026.45102,2850.44%
2022/07/051127.0000.0027.15112,3830.46%
2022/06/30927.5000.0027.4592,5560.35%
2022/06/2700.00228.8028.80-22,991-0.07%
2022/06/22228.6300.0028.3523,1960.06%
2022/06/2100.001228.6028.70-123,201-0.37%
2022/06/0600.00927.9527.85-93,402-0.26%
2022/05/3100.00128.0028.00-13,798-0.03%
2022/05/250.327.5000.0027.550.34,3160.01%
2022/05/2300.00927.5527.60-94,443-0.20%
2022/05/20626.9500.0027.1064,5120.13%
2022/05/1900.00126.7526.90-14,639-0.02%
2022/04/27627.4500.0027.8065,0070.12%
2022/04/26628.0000.0028.0065,0070.12%
2022/04/2000.00228.7028.75-25,174-0.04%
2022/04/15628.3000.0028.3565,3000.11%
2022/04/1400.00228.5828.55-25,386-0.04%
2022/04/13128.2000.0028.2015,4520.02%
2022/04/11628.20128.5028.2055,5060.09%
2022/03/30231.8000.0031.7525,9010.03%
2022/03/2500.00132.5032.40-15,732-0.02%
2022/03/1800.00132.0531.75-16,829-0.01%
2022/03/16231.7000.0031.8027,4340.03%
2022/03/1500.00131.7531.75-17,477-0.01%
2022/03/1400.00132.0032.05-17,549-0.01%
2022/03/08231.6000.0031.2027,6900.03%
2022/03/0400.00133.0533.05-17,568-0.01%
2022/03/01332.105132.7532.60-488,286-0.58%
2022/02/253233.6900.0033.55328,2010.39%
2022/02/2400.008033.7433.70-808,397-0.95%
2022/02/234034.204034.3534.3008,8500.00%
2022/02/2200.004034.0733.95-4010,310-0.39%
2022/02/2123034.3018034.4334.455010,5990.47% 大買/大賣/
2022/02/1800.005033.7633.95-5011,073-0.45%
2022/02/1721134.207134.1534.0014011,6851.20% 大買/鉅額交易
2022/02/1500.009033.9633.75-9012,048-0.75%
2022/02/1411033.732233.7133.908811,9670.74% 大買/
2022/02/1100.00133.7533.75-111,970-0.01%
2022/02/09133.5500.0033.75111,9600.01%
2022/01/26132.3500.0032.30112,0690.01%
2022/01/2400.000.432.7532.80-0.412,0180.00%
2022/01/21133.1000.0033.10111,9890.01%
2022/01/1815133.891633.8033.7513511,9201.13% 大買/鉅額交易
2022/01/1700.0015333.4933.60-15311,862-1.29% 大賣/鉅額交易
2022/01/13133.4000.0033.50111,7080.01%
2022/01/11133.3500.0033.50111,6290.01%
2022/01/0600.00134.4534.45-111,401-0.01%
2022/01/05234.4300.0034.20211,3250.02%
2022/01/04134.5000.0034.50111,2950.01%
2022/01/03334.60635.1134.50-311,256-0.03%
2021/12/30334.97135.2035.20211,0910.02%
2021/12/29334.95934.8034.95-610,858-0.06%
2021/12/28834.4700.0034.50810,6230.08%
2021/12/2700.00234.3334.35-210,562-0.02%
2021/12/2200.00333.8533.70-310,393-0.03%
2021/12/20233.7300.0033.70210,3570.02%
2021/12/178.534.383034.9034.10-21.510,305-0.21%
2021/12/163134.35634.1734.40259,8130.25%
2021/12/15533.8300.0033.7059,5960.05%
2021/12/13134.10134.1034.1009,4140.00%
2021/12/10333.15533.3533.40-29,008-0.02%
2021/12/07232.70432.8132.80-28,643-0.02%
2021/12/0600.001032.3032.30-108,531-0.12%
2021/12/0300.00932.2532.20-98,534-0.11%
2021/12/02131.7500.0031.7018,4840.01%
2021/12/01131.8000.0032.1518,4770.01%
2021/11/25733.58532.7532.9028,1270.02%
2021/11/24133.60233.9834.00-17,668-0.01%
2021/11/23433.99134.4533.9037,4600.04%
2021/11/22434.26134.4534.5037,2090.04%
2021/11/191434.48834.4334.4066,6880.09%
2021/11/182332.272731.8432.10-45,175-0.08%
2021/11/17231.700.531.7031.751.54,8060.03%
2021/11/161131.20831.3132.1034,2170.07%
2021/11/15230.0000.0030.1023,6050.06%
2021/11/12829.71329.8529.7053,4360.15%
2021/11/0300.00229.2029.25-23,272-0.06%
2021/09/1600.00128.8528.70-15,753-0.02%
2021/09/081.328.3200.0028.301.35,6460.02%
2021/09/0300.0015429.2728.95-1545,543-2.78% 大賣/鉅額交易
2021/09/0215228.2600.0028.301525,3092.86% 大買/鉅額交易
2021/07/1939528.6300.0028.453957,2885.42% 大買/鉅額交易
2021/07/1600.0039529.1129.10-3957,285-5.42% 大賣/鉅額交易
2021/07/1500.000.229.4529.50-0.27,3440.00%
2021/07/13229.859530.9729.55-937,341-1.27%
2021/07/1211029.741530.3330.45955,9371.60% 大買/
2021/07/01128.05228.0328.00-15,852-0.02%
2021/06/25227.8000.0027.7526,0210.03%
2021/06/0300.00228.3828.65-27,636-0.03%
2021/05/2400.00427.7327.90-47,959-0.05%
2021/05/2000.00227.2827.00-28,340-0.02%
2021/05/18326.17526.7627.00-28,339-0.02%
2021/05/17326.1300.0025.6538,3410.04%
2021/05/1400.00327.5327.45-38,180-0.04%
2021/05/13427.1300.0027.0048,1030.05%
2021/05/1200.00227.1027.45-27,988-0.03%
2021/05/0700.00229.2029.30-27,685-0.03%
2021/05/05528.9800.0028.8057,6250.07%
2021/05/0400.00228.5528.85-27,576-0.03%
2021/05/03230.0500.0029.7527,4250.03%
2021/04/29830.70330.6830.6057,3030.07%
2021/04/2800.00130.3030.30-16,924-0.01%
2021/04/27129.5000.0029.5016,7340.01%
2021/04/2100.00329.9030.15-36,734-0.04%
2021/04/2000.00129.7529.80-16,621-0.02%
2021/04/1600.00129.1529.15-16,590-0.02%
2021/04/15128.7500.0028.8516,6090.02%
2021/04/14128.9500.0028.6516,6170.02%
2021/04/13129.1500.0028.9016,6070.02%
2021/04/1200.00229.5529.30-26,532-0.03%
2021/04/0900.00129.3029.45-16,479-0.02%
2021/04/0800.00129.2029.20-16,460-0.02%
2021/04/06229.1500.0029.0526,4960.03%
2021/03/3100.00328.7828.85-36,398-0.05%
2021/03/2900.00228.7028.65-26,295-0.03%
2021/03/2500.00628.6928.65-66,276-0.10%
2021/03/2400.0017229.3429.30-1726,234-2.76% 大賣/鉅額交易
2021/03/2317929.20529.2029.251746,1782.82% 大買/鉅額交易
2021/03/22228.8500.0028.9526,1220.03%
2021/03/18329.0800.0029.0536,1130.05%
2021/03/1500.00129.1029.10-16,548-0.02%
2021/03/11128.85128.8028.8007,4570.00%
2021/03/1000.00828.7628.80-87,347-0.11%
2021/03/099.928.310.228.5028.459.67,2240.13%
2021/02/2300.00530.8931.00-56,687-0.07%
2021/02/1900.00229.7529.90-26,263-0.03%
2021/02/1800.00129.6029.65-16,260-0.02%
2021/01/2500.00129.5029.50-16,277-0.02%
2021/01/20329.6000.0029.1536,1970.05%
2021/01/1800.00130.0029.90-16,074-0.02%
2021/01/1500.00130.1029.85-16,042-0.02%
2021/01/13729.8600.0029.8575,8920.12%
2021/01/1100.00130.1030.15-15,800-0.02%
2021/01/0800.00129.2529.40-15,671-0.02%
2021/01/0400.00329.4829.50-35,540-0.05%
2020/12/3000.00129.6029.65-15,496-0.02%
2020/12/21129.0500.0029.2015,3560.02%
2020/12/16129.3000.0029.4015,2480.02%
2020/12/1000.003030.1030.05-304,961-0.60%
2020/12/083332.4812031.8031.75-874,523-1.92% 大賣/
2020/12/0712631.15731.0431.251193,8913.06% 大買/鉅額交易
2020/12/0300.00129.9029.65-13,472-0.03%
2020/11/2400.00129.7029.60-13,319-0.03%
2020/11/2300.00129.3029.60-13,263-0.03%
2020/11/12129.1500.0029.1013,3730.03%
2020/11/0300.00128.7028.70-13,685-0.03%
2020/10/2000.00128.8528.90-14,113-0.02%
2020/10/07128.6000.0028.7014,9460.02%
2020/09/16229.0000.0028.8527,1900.03%
2020/09/15129.0500.0028.8517,2470.01%
2020/09/1000.00129.1529.10-17,510-0.01%
2020/09/07128.5000.0028.4517,7560.01%
2020/09/0300.001129.0028.70-118,277-0.13%
2020/08/2600.00228.9328.95-28,858-0.02%
2020/08/1700.00128.8528.85-19,759-0.01%
2020/08/13128.2500.0028.25110,6980.01%
2020/08/1200.000.128.8528.75-0.110,5620.00%
2020/08/1100.00129.4029.40-110,458-0.01%
2020/08/0600.00129.6029.40-110,949-0.01%
2020/07/3000.00329.2029.15-311,446-0.03%
2020/07/2900.00328.9829.00-311,475-0.03%
2020/07/28128.6500.0028.25111,5040.01%
2020/07/27128.9000.0028.55111,5470.01%
2020/07/22229.7000.0029.75211,4290.02%
2020/07/16129.952030.1130.15-1911,564-0.16%
2020/07/152230.18130.1529.852111,6840.18%
2020/07/14229.803130.2930.35-2911,764-0.25%
2020/07/133034.0800.0034.203011,5540.26%
2020/07/1000.00134.0033.90-111,409-0.01%
2020/07/07133.5000.0033.35111,2720.01%
2020/07/0600.00133.9033.95-111,266-0.01%
2020/06/301032.6000.0032.401011,0750.09%
2020/06/16331.3800.0031.55311,2670.03%
2020/06/1500.002031.3031.05-2011,582-0.17%
2020/06/04132.3000.0032.20112,5190.01%
2020/06/03232.0000.0031.95212,6840.02%
2020/06/01132.3000.0032.35112,7010.01%
2020/05/27132.3500.0032.05113,2390.01%
2020/05/2600.00532.5932.10-513,584-0.04%
2020/05/22432.801632.6232.40-1213,734-0.09%
2020/05/215633.0516431.7933.30-10813,906-0.78% 大賣/鉅額交易
2020/05/2013230.5600.0030.7013213,3660.99% 大買/鉅額交易
2020/05/181029.7500.0029.751014,8460.07%
2020/05/1500.00129.7529.75-115,551-0.01%
2020/05/13430.91230.9531.00215,6350.01%
2020/05/05130.3000.0030.25115,1250.01%
2020/04/30130.7000.0030.60115,0500.01%
2020/04/2800.00330.2030.35-314,991-0.02%
2020/04/2700.00230.1030.25-215,081-0.01%
2020/04/2300.00629.8529.60-615,106-0.04%
2020/04/22328.7800.0029.50315,0920.02%
2020/04/21229.6000.0029.40215,0590.01%
2020/04/20630.3800.0030.35614,9350.04%
2020/04/1700.00132.1030.85-114,813-0.01%
2020/04/16131.8000.0031.40114,6010.01%
2020/04/1500.00531.0431.20-514,441-0.03%
2020/04/1400.001630.2130.80-1614,234-0.11%
2020/04/13129.5000.0029.35114,0160.01%
2020/04/101829.153529.1029.15-1713,957-0.12%
2020/04/09229.0500.0029.05213,8660.01%
2020/04/083229.253228.4029.10013,6590.00%
2020/04/07727.56627.8027.55113,3360.01%
2020/04/06127.3500.0027.30113,2210.01%
2020/04/01527.203027.3527.25-2513,146-0.19%
2020/03/318927.214127.1127.154813,0760.37%
2020/03/30226.28126.7526.95112,9860.01%
2020/03/27426.99327.0026.85112,9520.01%
2020/03/26226.0500.0026.85212,8010.02%
2020/03/25327.10626.8226.45-312,784-0.02%
2020/03/19224.4300.0023.40212,3320.02%
2020/03/18127.002026.5526.00-1911,994-0.16%
2020/03/17827.54127.7526.80711,7820.06%
2020/03/16129.00228.7527.75-111,545-0.01%
2020/03/1300.002027.9028.95-2011,507-0.17%
2020/03/1200.00529.7530.05-511,085-0.05%
2020/03/112232.453532.1431.60-1310,744-0.12%
2020/03/105633.2900.0033.355610,3950.54%
2020/03/04134.001333.7233.70-129,695-0.12%
2020/03/03234.50135.5534.5019,4680.01%
2020/03/02133.5500.0034.2519,0980.01%
2020/02/2700.00235.7534.05-28,789-0.02%
2020/02/261234.751834.5234.75-68,378-0.07%
2020/02/251334.831334.5434.5508,1820.00%
2020/02/24334.58435.1535.10-17,914-0.01%
2020/02/21134.70234.5534.20-17,428-0.01%
2020/02/20934.874.334.2334.404.77,2000.07%
2020/02/19433.0500.0033.5046,4670.06%
2020/02/18431.60431.4831.6005,8420.00%
2020/02/1700.00130.2030.50-15,350-0.02%
2020/02/14130.0000.0029.7015,2720.02%
2020/01/2000.000.530.3030.35-0.55,211-0.01%
2020/01/17230.60230.4330.4005,4320.00%
2020/01/1300.005229.0929.20-525,078-1.02%
2020/01/1013228.95132.628.8429.00-0.65,041-0.01% 大買/大賣/
2020/01/0900.00228.6028.30-24,987-0.04%
2020/01/0600.00228.7528.60-24,970-0.04%
2019/12/2300.00129.1029.10-14,971-0.02%
2019/12/201429.2900.0029.00145,0110.28%
2019/12/1100.00128.7028.70-14,646-0.02%
2019/12/10228.9300.0028.8024,6240.04%
2019/11/19129.6000.0029.3014,1740.02%
2019/11/18128.8500.0029.3014,0430.02%
2019/11/14228.75228.9028.7003,7430.00%
2019/11/13228.9000.0028.9023,4640.06%
2019/11/1200.006828.1228.50-683,212-2.12%
2019/11/116827.7500.0027.75682,9702.29%
2019/10/2500.002.926.6527.10-2.92,462-0.12%
2019/10/2400.00225.9526.00-22,207-0.09%
2019/10/1700.00325.4025.50-32,137-0.14%
2019/10/16225.5000.0025.7022,1000.10%
2019/10/1500.000.425.9525.90-0.42,048-0.02%
2019/10/14125.8500.0025.9012,0460.05%
2019/10/08126.1500.0026.1012,0400.05%
2019/09/26226.25126.4026.2511,9410.05%
2019/09/03827.5500.0027.6581,6700.48%
2019/09/021927.5500.0027.65191,6671.14%
2019/08/2900.00126.9527.30-11,637-0.06%
2019/08/2800.00726.6026.65-71,599-0.44%
2019/08/27331.6300.0031.5531,5300.20%
2019/08/2300.00131.8031.80-11,450-0.07%
2019/08/19131.7500.0031.8011,4320.07%
2019/08/16231.4000.0031.4521,4210.14%
2019/08/15131.2000.0031.4011,4140.07%
2019/07/3000.002332.4032.35-231,494-1.54%
2019/07/11131.9000.0032.0011,4600.07%
2019/06/2500.00330.9230.95-31,562-0.19%
2019/06/20230.0300.0030.1021,5590.13%
2019/06/14129.6000.0029.5011,5900.06%
2019/06/1300.00129.7029.55-11,614-0.06%
2019/05/3100.00129.4029.40-12,016-0.05%
2019/05/30128.9500.0029.1012,0870.05%
2019/05/17129.7013.129.7029.60-12.12,376-0.51%
2019/04/2900.00232.1331.95-22,323-0.09%
2019/04/2600.00131.7031.70-12,307-0.04%
2019/04/22231.450.331.4031.451.72,3630.07%
2019/04/15131.6500.0031.6012,3560.04%
2019/04/0800.00132.4532.50-12,306-0.04%
2019/04/03131.8000.0031.9012,2890.04%
2019/03/2100.000.131.5031.50-0.12,683-0.01%
2019/03/2000.00131.5031.50-12,664-0.04%
2019/03/1900.00431.5031.50-42,648-0.15%
2019/03/154730.6000.0031.05472,5911.81%
2019/03/14230.9500.0030.8522,3940.08%
2019/03/12531.0500.0030.8052,3400.21%
2019/03/0700.004531.3831.05-452,233-2.01%
2019/03/051032.1000.0032.05102,1550.46%
2019/03/043531.8300.0031.90352,0561.70%
2019/02/2700.001029.9029.90-101,847-0.54%
2019/02/261029.1700.0029.15101,7430.57%
2019/02/1400.002028.4528.30-201,639-1.22%
2019/02/122028.5300.0028.00201,6181.24%
2019/01/2400.00126.9026.90-11,478-0.07%
2018/12/22124.65124.7524.7001,4740.00%
2018/12/21124.5500.0023.8511,4500.07%
2018/10/2400.00225.0525.10-21,756-0.11%
2018/10/2300.00324.8824.70-31,760-0.17%
2018/10/22524.8500.0024.4551,7430.29%
2018/10/1100.00325.7325.75-31,734-0.17%
2018/10/0900.00126.7526.85-11,676-0.06%
2018/09/1100.001528.5028.60-151,469-1.02%
2018/09/051529.73229.7829.75131,3910.93%
2018/08/31435.3300.0035.5041,1830.34%
2018/08/2800.00135.0535.00-11,150-0.09%
2018/08/2400.00134.3534.35-11,109-0.09%
2018/08/2300.00234.2534.35-21,120-0.18%
2018/07/27233.9000.0033.9521,2060.17%
2018/07/2400.00134.0034.00-11,207-0.08%
2018/07/2000.003133.8533.80-311,210-2.56%
2018/07/197533.884533.8533.85301,2192.46%
2018/07/1700.00133.1533.10-11,178-0.08%
2018/07/1300.00232.7032.80-21,174-0.17%
2018/07/04232.8500.0033.0021,2530.16%
2018/07/02133.0500.0033.0011,2640.08%
2018/05/2300.001532.8032.75-151,473-1.02%
2018/05/2200.0011732.6832.80-1171,480-7.90% 大賣/鉅額交易
2018/05/2112532.9011832.7332.9071,4850.47% 大買/大賣/
2018/05/1812532.7600.0032.701251,4988.34% 大買/鉅額交易
2018/05/1600.009532.5132.50-951,529-6.21%
2018/05/159532.5100.0032.50951,5506.13%
2018/05/1400.007532.3232.10-751,625-4.61%
2018/05/1112532.215032.2532.25751,6384.58% 大買/
2018/04/0200.00134.0533.80-12,024-0.05%
2018/02/05232.6500.0032.8522,5660.08%
2018/01/24133.8500.0034.0012,6180.04%
2018/01/17233.7000.0033.4522,5960.08%
2018/01/1600.000.533.9033.90-0.52,645-0.02%
2018/01/11233.7500.0034.4022,6630.08%
神達10月業績攀峰UDN聯合新聞網－2024/11/08
神達（3706）今年受惠大客戶甲骨文（Oracle）等持續布建資料中心，激勵下半年伺服器業務持續增溫，加上車用事業穩健增......詳全文
AMD與NVIDIA的競賽 台灣科技股成最大受益者: 台積電、技嘉、廣達、仁寶、神達、英業達Anue鉅亨－2024/10/19
...詳全文
法蘭克福汽車零配件展 台廠參展首日敲定大單UDN聯合新聞網－2024/09/11
法蘭克福汽車零配件展商機上看百億元以上，尤其今年車電市場看好前景更加樂觀，包括微星（2377）、神達（3706）、富智康......詳全文
神達 相關文章