LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    5,730
  • 產業
    上市 綠能環保
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上緯投控 (3708)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0021130.62126.50-212,681-0.78%
2024/03/2659132.8532128.72129.00272,5311.07%
2024/03/2534124.284130.75124.50302,2521.33%
2024/03/2212124.132123.50127.50102,0350.49%
2024/03/012123.502125.00117.0001,4980.00%
2024/02/2000.001114.00113.00-11,014-0.10%
2024/02/191113.0000.00111.5019770.10%
2024/01/29598.12598.3098.3008700.00%
2023/12/1400.00598.5098.60-5773-0.65%
2023/12/051101.501101.00100.0006980.00%
2023/12/04297.05298.0098.0006070.00%
2023/11/22596.0000.0096.2055730.87%
2023/11/13094.9000.0096.0005260.00%
2023/11/0800.00593.3294.30-5471-1.06%
2023/10/1800.00590.9490.10-5497-1.01%
2023/10/171591.75591.0091.00104862.06%
2023/10/1200.00594.9093.30-5487-1.02%
2023/10/112094.071594.2594.0054821.04%
2023/10/0600.00791.1791.60-7466-1.50%
2023/10/0500.00290.5090.00-2467-0.43%
2023/08/0900.00391.8091.50-3619-0.48%
2023/08/0700.00589.4689.00-5588-0.85%
2023/08/02590.3000.0089.7056530.76%
2023/07/1000.001091.3091.20-10936-1.07%
2023/07/071390.9200.0090.90139621.35%
2023/06/3000.001091.3091.60-101,001-1.00%
2023/06/291092.4300.0091.30101,0011.00%
2023/06/20696.7500.0096.6069810.61%
2023/06/19597.3000.0096.9059890.51%
2023/05/10196.7000.0095.5011,5490.06%
2023/05/09298.5000.0097.4021,5410.13%
2023/04/2100.005103.00103.00-52,000-0.25%
2023/04/198110.503108.00108.0052,0360.25%
2023/04/1700.0010109.00108.00-102,082-0.48%
2023/04/1410108.0000.00107.00102,1670.46%
2023/04/1200.0010105.15105.50-102,183-0.46%
2023/04/115103.3000.00103.5052,1710.23%
2023/04/0715104.0015103.00102.5002,1740.00%
2023/04/0600.003102.00103.00-32,169-0.14%
2023/03/318103.0000.00102.5082,1770.37%
2023/03/3000.008103.00103.00-82,219-0.36%
2023/03/298103.5011102.27103.00-32,227-0.13%
2023/03/2400.0030105.17103.50-302,244-1.34%
2023/03/234103.5000.00104.0042,2430.18%
2023/03/218103.008103.50102.5002,2550.00%
2023/03/2030103.5000.00103.50302,2511.33%
2023/03/1300.001101.00101.50-12,410-0.04%
2023/03/021107.001107.50108.0002,5780.00%
2023/03/011108.501112.00107.0002,5740.00%
2023/02/236110.425113.50112.5012,6320.04%
2023/02/2100.002106.50107.00-22,526-0.08%
2023/02/201107.0000.00106.5012,5540.04%
2023/02/171105.502106.25106.00-12,564-0.04%
2023/02/162105.2500.00105.5022,5740.08%
2023/02/082104.501105.00105.5012,4810.04%
2023/02/071106.5000.00106.5012,5120.04%
2023/02/0200.0010111.00110.50-102,469-0.40%
2023/01/3110110.003110.33109.5072,3530.30%
2023/01/3010105.5028107.98107.50-182,274-0.79%
2023/01/161100.001100.00100.0002,2200.00%
2023/01/1234103.3819103.66103.00152,1860.69%
2023/01/1110102.0010103.50102.0002,1490.00%
2023/01/1000.0010101.50101.00-102,077-0.48%
2023/01/0600.001099.2497.00-101,997-0.50%
2023/01/0520100.0500.0099.80201,9741.01%
2023/01/042101.504102.13103.50-21,914-0.10%
2023/01/035797.965598.4199.6021,8300.11%
2022/12/22597.58596.8096.3001,9390.00%
2022/12/081100.00299.0598.00-12,794-0.04%
2022/12/0600.001100.00100.00-12,732-0.04%
2022/12/052104.503102.00101.00-12,699-0.04%
2022/12/0226104.7123105.54103.5032,6660.11%
2022/11/2300.00294.4094.40-22,603-0.08%
2022/11/21298.40395.8098.90-12,605-0.04%
2022/11/1800.00394.7091.60-32,570-0.12%
2022/11/1700.00294.7093.60-22,650-0.08%
2022/11/1400.00293.1092.50-22,698-0.07%
2022/11/1100.00292.7089.10-22,689-0.07%
2022/11/102492.682091.2590.6042,6920.15%
2022/11/0800.00194.0092.90-12,704-0.04%
2022/11/032394.771492.7690.5092,6890.33%
2022/10/20890.301390.7290.60-52,786-0.18%
2022/10/193590.063090.2389.7052,8160.18%
2022/10/1100.001096.4492.60-103,244-0.31%
2022/10/0735100.112599.6298.70103,2690.31%
2022/10/0600.0018100.0798.20-183,277-0.55%
2022/10/053099.5612100.00100.00183,2780.55%
2022/10/042596.402597.3098.2003,2480.00%
2022/09/2900.00194.6094.60-13,296-0.03%
2022/09/28298.9500.0096.4023,3200.06%
2022/09/27495.506100.82103.00-23,343-0.06%
2022/09/2617101.1212102.08100.5053,2220.16%
2022/09/232103.502104.5099.1003,1450.00%
2022/09/223194.654894.95100.50-173,002-0.57%
2022/09/214791.733492.2691.80132,9600.44%
2022/09/02394.33395.3395.1004,4430.00%
2022/08/2600.0015104.33104.50-154,816-0.31%
2022/08/2415110.1300.00108.00154,8960.31%
2022/08/233105.334104.00103.00-14,922-0.02%
2022/08/221106.5000.00106.5014,9230.02%
2022/08/1700.0032103.00103.00-324,986-0.64%
2022/08/092104.002102.00102.0005,7360.00%
2022/07/2600.008111.50108.50-86,853-0.12%
2022/07/2525110.405109.50110.00206,9430.29%
2022/07/1900.001105.50105.50-18,206-0.01%
2022/07/188106.509107.17105.00-18,276-0.01%
2022/07/0600.005126.60118.00-59,303-0.05%
2022/07/055125.5000.00125.0059,3370.05%
2022/06/2920123.5000.00123.50209,1880.22%
2022/06/282130.5022132.41126.50-209,216-0.22%
2022/06/2726129.946126.50131.00209,0080.22%
2022/06/2400.002118.50122.50-28,767-0.02%
2022/06/232112.002113.50113.0008,6340.00%
2022/06/227114.576115.00113.0018,5750.01%
2022/06/213114.334116.00117.00-18,490-0.01%
2022/06/207116.7919117.39114.00-128,458-0.14%
2022/06/178118.506119.83121.0028,3690.02%
2022/06/1600.0020124.00121.50-208,343-0.24%
2022/06/1513129.2724133.48130.00-118,168-0.13%
2022/06/1336132.1531132.39130.0057,8160.06%
2022/06/1020133.1517134.18134.0037,7000.04%
2022/06/092129.5012127.50129.00-107,414-0.13%
2022/06/0810123.0000.00124.00107,2430.14%
2022/06/0722122.6412123.54124.00107,2150.14%
2022/06/022121.5022126.59121.50-207,154-0.28%
2022/06/0132125.942133.50125.50307,1020.42%
2022/05/311132.003131.50131.00-27,022-0.03%
2022/05/309128.2212126.54130.50-36,914-0.04%
2022/05/263117.008117.38118.50-56,818-0.07%
2022/05/255123.005121.00123.0006,7410.00%
2022/05/246123.256122.50121.0006,7240.00%
2022/05/2300.002123.50122.00-26,650-0.03%
2022/05/208129.698128.75127.0006,5760.00%
2022/05/1900.001130.00128.00-16,358-0.02%
2022/05/1800.0028133.29132.00-286,205-0.45%
2022/05/1732132.5328137.54132.0046,1080.07%
2022/05/1623136.153133.17136.50205,8930.34%
2022/05/133127.337126.29128.50-45,614-0.07%
2022/05/127120.007121.07117.0005,5260.00%
2022/05/116119.428120.38121.50-25,432-0.04%
2022/05/102120.5021119.33120.00-195,343-0.36%
2022/05/0924118.2725119.32121.50-15,238-0.02%
2022/05/0621125.263127.17124.50185,0860.35%
2022/05/0513129.0013129.46128.0004,9830.00%
2022/05/0415124.6722125.39122.50-74,822-0.15%
2022/05/038128.251135.50126.0074,7110.15%
2022/04/2915134.9021134.50133.00-64,567-0.13%
2022/04/2813136.927139.86132.5064,4290.14%
2022/04/2728139.8419140.03140.0094,1600.22%
2022/04/2631142.1152143.13145.00-213,572-0.59%
2022/04/255127.505130.00132.0002,9950.00%
2022/04/221126.0000.00132.0012,8820.03%
2022/04/2100.001135.00128.00-12,761-0.04%
2022/04/2010131.6000.00131.00102,6860.37%
2022/04/191128.001124.00133.5002,5360.00%
2022/04/1821131.2916131.59130.0052,2530.22%
2022/04/1518120.9420121.83127.50-21,889-0.11%
2022/04/146115.5823114.89116.00-171,586-1.07%
2022/04/1312111.089107.17110.0031,4550.21%
2022/04/1200.0026113.65113.00-261,378-1.89%
2022/04/1146113.728116.19113.50381,3402.84%
2022/04/0846115.264112.25115.00421,2273.42%
2022/03/318111.258111.81106.5001,0130.00%
2022/03/302104.5041104.40106.00-39853-4.57%
2022/03/2940102.5000.00100.50408194.88%
2022/03/1700.00293.8594.60-2993-0.20%
2022/03/16292.05390.7792.60-1985-0.10%
2022/03/15389.4700.0089.0039770.31%
2022/03/1400.00290.5590.50-2978-0.20%
2022/03/11289.7500.0089.0029820.20%
2022/03/1000.00191.6090.20-1987-0.10%
2022/03/08188.20188.8088.1009960.00%
2022/03/07190.7000.0090.3019990.10%
2022/03/01193.00193.5092.9009930.00%
2022/02/2400.00196.8092.60-11,008-0.10%
2022/02/23194.2000.0094.2019920.10%
2022/02/2100.00194.1093.90-11,019-0.10%
2022/02/18195.1000.0094.3011,0360.10%
2022/02/1500.00594.1093.90-51,058-0.47%
2022/02/08294.80395.0795.50-11,111-0.09%
2022/02/07193.50493.3093.90-31,111-0.27%
2022/01/21491.6300.0090.9041,2520.32%
2022/01/1200.00394.3395.10-31,451-0.21%
2022/01/11393.13294.9093.0011,4760.07%
2022/01/10295.40994.4095.00-71,505-0.46%
2022/01/0700.00194.0091.00-11,569-0.06%
2022/01/05193.1000.0092.6011,8210.05%
2022/01/0400.00193.8093.60-11,934-0.05%
2022/01/03592.5000.0093.0052,1660.23%
2021/12/28293.0000.0093.0022,9150.07%
2021/12/27393.23394.3793.9003,1970.00%
2021/12/2300.002093.0093.00-203,633-0.55%
2021/12/22594.6000.0093.6053,6600.14%
2021/12/21595.20295.6096.0033,6360.08%
2021/12/204199.3321102.8699.00203,5730.56%
2021/12/1700.001596.1698.20-153,289-0.46%
2021/12/13589.0000.0089.5053,2290.15%
2021/11/17593.00592.8292.1003,1050.00%
2021/11/11895.30295.9095.0063,0740.20%
2021/11/10496.2000.0095.8043,0710.13%
2021/11/0900.00497.3597.10-43,066-0.13%
2021/11/08495.90497.4595.0003,0650.00%
2021/11/04496.2500.0096.2043,0510.13%
2021/10/2200.00697.8096.50-62,772-0.22%
2021/10/21698.3700.0097.4062,7250.22%
2021/10/2000.0015104.17104.00-152,665-0.56%
2021/10/1900.0012104.63105.50-122,647-0.45%
2021/10/1800.002106.50103.00-22,619-0.08%
2021/10/153108.0000.00105.5032,5840.12%
2021/10/1421115.191111.00110.50202,5180.79%
2021/10/1323111.7223112.98115.0002,4050.00%
2021/10/126118.083113.50113.0032,2700.13%
2021/10/084116.009118.33116.50-52,162-0.23%
2021/10/0711112.956111.58117.0051,9320.26%
2021/10/061108.001109.50109.0001,5580.00%
2021/10/048105.815106.50106.0031,1860.25%
2021/10/014106.135105.60104.00-1903-0.11%
2021/09/22283.50284.5085.9005010.00%
2021/09/17185.30284.4085.00-1500-0.20%
2021/09/1600.001084.6184.80-10514-1.94%
2021/09/1500.00585.5085.30-5528-0.95%
2021/09/141190.1700.0087.90115452.02%
2021/08/13191.2000.0089.9017830.13%
2021/08/09299.6000.0099.5028250.24%
2021/07/263111.0000.00110.0031,1080.27%
2021/07/233111.503111.00111.0001,1170.00%
2021/07/071114.5000.00115.0011,2760.08%
2021/07/051117.0000.00115.0011,3250.08%
2021/06/0410118.0010114.60114.5001,4180.00%
2021/05/1812107.5012108.50110.5001,5730.00%
2021/05/0644138.5144139.52143.0001,5010.00%
2021/05/044130.006132.33132.00-21,489-0.13%
2021/04/2700.0010146.50143.50-101,543-0.65%
2021/04/2610144.0010138.00144.5001,5430.00%
2021/04/2310137.0000.00137.00101,5450.65%
2021/04/2000.000142.50141.5001,6130.00%
2021/04/082144.0000.00143.0021,8140.11%
2021/04/0700.001143.00143.00-11,821-0.05%
2021/03/3100.0010137.50138.00-101,891-0.53%
2021/03/3067138.1456139.32141.50111,9230.57%
2021/03/2500.002134.50135.00-22,040-0.10%
2021/03/2400.002135.50135.50-22,078-0.10%
2021/03/224138.6300.00139.0042,1310.19%
2021/02/0312142.7912142.75142.5003,6330.00%
2021/01/2922142.8931140.98138.50-94,116-0.22%
2021/01/289141.0000.00141.0094,3590.21%
2021/01/2600.001141.50141.50-14,621-0.02%
2021/01/2500.0011136.27142.50-114,675-0.24%
2021/01/2233135.9222136.61137.00114,7520.23%
2021/01/191138.5000.00140.5014,9920.02%
2021/01/0600.002153.00147.00-26,080-0.03%
2021/01/052157.5000.00157.5026,4740.03%
2020/12/1000.0034161.12157.50-349,146-0.37%
2020/12/0983159.7649160.74161.50349,2990.37%
2020/12/071158.0000.00157.0019,6850.01%
2020/12/0300.001167.00163.50-110,198-0.01%
2020/12/0200.001162.50164.00-110,591-0.01%
2020/12/011162.5000.00162.50111,0100.01%
2020/11/261168.5000.00167.50112,2490.01%
2020/11/2500.001170.00167.00-112,337-0.01%
2020/11/2000.007165.71160.00-712,490-0.06%
2020/11/197168.5010168.50168.00-312,663-0.02%
2020/11/185162.507162.14165.00-212,921-0.02%
2020/11/172161.5000.00161.00213,0370.02%
2020/11/162163.7500.00162.00213,0670.02%
2020/11/1310166.0000.00168.001013,1450.08%
2020/11/102174.003171.33169.50-113,122-0.01%
2020/11/098177.2519178.97177.00-1113,020-0.08%
2020/11/0513165.658169.06164.00512,7260.04%
2020/11/041162.005165.00162.00-412,532-0.03%
2020/11/0322160.5218160.50163.00412,4600.03%
2020/11/0200.005154.00153.50-512,372-0.04%
2020/10/305165.505162.50158.00012,3480.00%
2020/10/2810166.5020161.50163.50-1012,344-0.08%
2020/10/2221159.401158.00157.502012,3580.16%
2020/10/2000.0035164.00162.00-3512,195-0.29%
2020/10/161168.009175.00166.00-812,091-0.07%
2020/10/1515175.3319174.68173.00-411,935-0.03%
2020/10/1400.0057178.17175.00-5711,806-0.48%
2020/10/1387175.3419174.37170.006811,5240.59%
2020/10/1226173.232167.50176.002411,1850.21%
2020/10/0815162.002162.50160.001310,8760.12%
2020/10/077158.939161.89160.00-210,792-0.02%
2020/09/301142.501141.00145.00010,0390.00%
2020/09/2900.003144.00138.50-39,972-0.03%
2020/09/283143.0000.00141.5039,8480.03%
2020/09/2300.00210156.56163.00-2109,185-2.29% 大賣/鉅額交易
2020/09/2210156.0000.00154.00109,0650.11%
2020/09/215155.005156.00158.0008,9930.00%
2020/09/1800.0011156.55155.00-118,909-0.12%
2020/09/1718155.817157.36155.00118,7720.13%
2020/09/165156.0065158.53158.50-608,688-0.69%
2020/09/1566158.3515157.33156.50518,5510.60%
2020/09/1424155.9015159.33159.5098,4270.11%
2020/09/1111159.2731158.76154.00-208,203-0.24%
2020/09/10236160.5316159.41160.502207,9682.76% 大買/鉅額交易
2020/09/0900.003155.17159.00-37,722-0.04%
2020/09/0818153.5600.00152.50187,4580.24%
2020/09/076159.75123161.62159.50-1177,098-1.65% 大賣/鉅額交易
2020/09/04314160.55364162.54158.00-506,630-0.75% 大買/大賣/
2020/09/03259160.60121158.30159.501386,1812.23% 大買/大賣/鉅額交易
2020/09/0231143.6828144.02150.0035,6130.05%
2020/09/019141.6700.00136.5095,2910.17%
2020/08/3100.0012135.83142.00-124,779-0.25%
2020/08/2872132.4260129.50129.50124,5830.26%
2020/08/2718130.9216128.22133.5024,4740.04%
2020/08/263128.002127.00125.5014,2650.02%
2020/08/252121.0019122.26124.00-174,083-0.42%
2020/08/2425116.4016112.38119.5093,7280.24%
2020/08/2110109.006107.00109.0043,4430.12%
2020/08/206100.5710104.0099.20-43,331-0.12%
2020/08/1900.001107.50108.00-13,207-0.03%
2020/08/1810106.5013103.35104.00-33,060-0.10%
2020/08/171099.75299.30100.0082,9190.27%
2020/08/1212100.5410101.00100.0022,8950.07%
2020/08/1100.002106.50103.00-22,900-0.07%
2020/08/102105.0000.00105.5022,8540.07%
2020/08/075103.5015103.67104.00-102,798-0.36%
2020/08/069101.947102.43102.5022,7210.07%
2020/08/0510105.5010107.00104.0002,6850.00%
2020/08/0418106.646105.08105.00122,6630.45%
2020/08/0300.0027107.61104.50-272,611-1.03%
2020/07/3166105.7750103.00105.00162,5220.63%
2020/07/3033106.7448107.28105.50-152,493-0.60%
2020/07/28494.8800.0092.0042,1740.18%
2020/07/2222108.056107.92104.00162,0650.77%
2020/07/1600.005104.00103.00-51,797-0.28%
2020/07/1520100.8815103.50102.0051,6800.30%
2020/07/1300.00996.6496.00-91,467-0.61%
2020/07/101395.50798.1994.5061,4530.41%
2020/07/09895.98597.0297.3031,3950.21%
2020/07/01487.33488.1590.6001,1490.00%
2020/06/0200.003084.8084.80-301,102-2.72%
2020/05/293084.1000.0083.90301,0842.77%
2020/05/271585.431586.0086.0001,0320.00%
2020/05/13182.2000.0082.3018200.12%
2020/04/2400.00166.0065.70-1650-0.15%
2020/04/07161.4000.0062.4016980.14%
2020/03/24054.7000.0053.5007340.00%
2019/12/10180.2000.0080.3011,1290.09%
2019/12/0400.00180.8081.50-11,196-0.08%
2019/12/0300.00181.0080.90-11,205-0.08%
2019/11/20180.5000.0079.8011,3680.07%
2019/10/2800.00185.8085.80-11,445-0.07%
2019/10/25188.0000.0087.5011,4330.07%
2019/09/1700.00281.9081.90-21,582-0.13%
2019/09/0900.00182.8080.10-11,818-0.06%
2019/07/26581.90583.0080.7002,3100.00%
2019/07/2300.00681.4779.80-62,333-0.26%
2019/07/22680.5800.0080.5062,3280.26%
2019/06/24284.3000.0084.3022,9100.07%
2019/06/2100.00196.0093.60-12,781-0.04%
2019/06/2000.005106.00104.00-52,692-0.19%
2019/06/1910104.005104.00105.0052,7840.18%
2019/06/1415104.8315102.50102.5003,0520.00%
2019/06/1300.001104.00103.00-13,030-0.03%
2019/06/1220105.5020106.13100.5003,0040.00%
2019/06/116101.4220100.88101.00-142,942-0.48%
2019/06/1027100.4112100.03101.00152,9300.51%
2019/06/0600.005100.0098.50-52,917-0.17%
2019/06/055101.501096.69100.00-52,914-0.17%
2019/06/042594.601594.8395.20102,8520.35%
2019/06/03594.20593.4692.7002,8550.00%
2019/05/31594.26593.9093.1002,8660.00%
2019/05/3000.00593.2092.80-52,877-0.17%
2019/05/291092.601691.1793.20-62,948-0.20%
2019/05/281090.4400.0091.00102,9580.34%
2019/05/243193.873790.8991.00-63,018-0.20%
2019/05/232193.401593.5692.4063,1060.19%
2019/05/221093.501092.6591.6003,1270.00%
2019/05/21193.70595.2092.90-43,189-0.13%
2019/05/205594.285094.7595.2053,2970.15%
2019/05/17189.80188.2088.5003,2850.00%
2019/05/15187.60188.8090.5003,3810.00%
2019/05/0300.001797.9099.10-174,365-0.39%
2019/05/022796.501096.5096.90174,3600.39%
2019/04/2900.001598.5097.00-154,344-0.35%
2019/04/255102.5000.00100.5054,3310.12%
2019/04/2420103.5035102.21102.00-154,328-0.35%
2019/04/2325100.562101.00100.00234,2670.54%
2019/04/22198.5000.0098.5014,2220.02%
2019/04/1800.00198.2098.30-14,263-0.02%
2019/04/1700.00197.8097.90-14,229-0.02%
2019/04/16198.5000.0099.1014,2100.02%
2019/04/1219103.765599.2399.30-364,184-0.86%
2019/04/111107.5012108.50106.50-114,126-0.27%
2019/04/101105.5081106.69106.50-804,101-1.95%
2019/04/092106.0000.00106.5024,0930.05%
2019/04/086109.756111.42108.0004,0550.00%
2019/04/0347110.9334114.13108.00133,9960.33%
2019/04/0230108.8320108.78112.00103,8260.26%
2019/04/0112108.1312106.71105.5003,7600.00%
2019/03/294105.754103.63106.0003,7860.00%
2019/03/281103.0000.00101.0013,7060.03%
2019/03/272105.0000.00104.0023,6850.05%
2019/03/2662110.191109.00106.00613,6631.67%
2019/03/2526106.3335107.50106.00-93,617-0.25%
2019/03/2225109.6000.00106.00253,5270.71%
2019/03/2149106.3038105.79104.50113,4010.32%
2019/03/2019101.745102.80105.50143,2940.42%
2019/03/1900.00195.2096.20-13,124-0.03%
2019/03/1800.00194.8094.50-13,095-0.03%
2019/03/1500.00394.9394.00-33,094-0.10%
2019/03/14194.50297.0094.00-13,083-0.03%
2019/03/13293.15194.2093.0013,0680.03%
2019/03/1200.00394.2393.80-33,074-0.10%
2019/03/0800.00191.0095.60-13,071-0.03%
2019/03/07391.73194.6090.3023,0830.06%
2019/03/06294.30395.8794.30-13,059-0.03%
2019/03/05295.20295.5095.2003,0630.00%
2019/03/04295.301597.2295.30-133,045-0.43%
2019/02/27295.70496.6595.70-23,026-0.07%
2019/02/26395.60895.5395.60-53,018-0.17%
2019/02/25798.211298.8497.60-52,996-0.17%
2019/02/221799.7832100.2997.50-152,976-0.50%
2019/02/212106.507109.50106.50-52,880-0.17%
2019/02/2030108.6821107.90110.5092,8480.32%
2019/02/1936109.2818111.75105.00182,7920.64%
2019/02/1826106.718105.63107.00182,7030.67%
2019/02/1519105.8710103.25104.0092,7830.32%
2019/02/1400.005105.00106.00-52,714-0.18%
2019/02/1310105.7010107.00105.0002,6950.00%
2019/02/1215101.67899.75102.5072,5820.27%
2019/02/11393.80192.1093.5022,4840.08%
2019/01/3000.00393.8089.50-32,433-0.12%
2019/01/29390.97386.2093.3002,3000.00%
2019/01/28385.601486.1487.50-112,228-0.49%
2019/01/251681.48280.0083.90142,1560.65%
2019/01/2400.00675.0077.00-61,862-0.32%
2019/01/16673.6000.0073.1061,8210.33%
2019/01/11173.30173.6072.0001,8620.00%
2019/01/10277.40177.4074.3011,8650.05%
2019/01/0800.00672.5072.20-61,839-0.33%
2018/12/28670.0000.0069.5061,9810.30%
2018/12/2400.001173.2170.20-112,540-0.43%
2018/12/221572.911072.5172.1052,7410.18%
2018/11/141076.103075.2975.30-202,988-0.67%
2018/11/132070.9000.0070.90202,8450.70%
2018/10/03186.10183.7081.3001,9870.00%
2018/10/02681.9000.0083.4061,6990.35%
2018/10/013583.473582.9783.9001,6240.00%
2018/09/27376.27778.0778.40-41,267-0.32%
2018/09/2600.00274.6075.50-21,035-0.19%
2018/09/2500.004064.7068.70-40895-4.47%
2018/09/215562.781562.0162.50408944.47%
2018/09/1900.00561.9062.60-5983-0.51%
2018/09/181563.931062.3461.8051,0280.49%
2018/09/125063.095062.6362.0001,2250.00%
2018/09/075068.505067.1965.6001,6020.00%
2018/09/0600.003569.0967.60-351,807-1.94%
2018/09/053570.2300.0069.70351,9381.81%
2018/09/0300.003069.4068.60-301,988-1.51%
2018/08/313070.0300.0070.40301,9991.50%
2018/08/28670.2000.0070.0062,0760.29%
2018/08/2300.00675.5074.10-62,207-0.27%
2018/07/26177.50177.6077.2003,5020.00%
2018/07/111076.301376.1076.30-34,871-0.06%
2018/07/0900.00373.7074.10-34,927-0.06%
2018/07/03183.80182.4082.0005,1930.00%
2018/07/02187.50186.4086.4005,2360.00%
2018/06/28282.65281.4581.6005,4420.00%
2018/06/2700.00185.9084.00-15,458-0.02%
2018/06/26285.00282.4583.0005,4500.00%
2018/06/25194.2000.0090.5015,4690.02%
2018/06/2220102.004099.64100.50-205,521-0.36%
2018/06/2100.0020108.00105.50-205,515-0.36%
2018/06/2040108.3800.00106.00405,4970.73%
2018/06/1918113.9248115.33108.00-305,424-0.55%
2018/06/1530108.6700.00107.00305,1520.58%
2018/06/144115.2510113.75108.00-65,174-0.12%
2018/06/1310109.0000.00110.00104,9870.20%
2018/05/2300.0025103.0098.50-254,407-0.57%
2018/05/1815104.0000.00101.00154,2830.35%
2018/05/1710104.5000.00101.00104,2630.23%
2018/05/1500.002108.50108.50-24,123-0.05%
2018/05/1400.002599.1999.00-254,114-0.61%
2018/05/1100.0030106.60102.50-304,048-0.74%
2018/05/1031107.341102.00103.50303,9060.77%
2018/05/0911101.6411105.15106.0003,7630.00%
2018/05/0800.00599.0096.50-53,612-0.14%
2018/05/0700.001105.50106.00-13,498-0.03%
2018/05/045111.0000.00110.5053,3670.15%
2018/04/3014155.005161.00151.0093,1990.28%
2018/04/2715146.9300.00153.50153,0130.50%
2018/04/255163.506160.33162.50-12,694-0.04%
2018/04/201182.0021178.76165.00-202,303-0.87%
2018/04/1913186.0810180.00180.0032,0620.15%
2018/04/1820175.3800.00179.00202,0490.98%
2018/04/1725177.3050168.40168.00-252,060-1.21%
2018/04/1620171.251166.00173.00191,9930.95%
2018/04/135172.501164.00170.0041,9520.20%
2018/04/1200.0023167.07170.00-231,938-1.19%
2018/04/1114164.5700.00171.50141,8840.74%
2018/04/1010172.503158.33156.0071,8010.39%
2018/04/091169.5018172.00170.00-171,692-1.00%
2018/04/0310160.007167.29170.5031,6040.19%
2018/04/0240151.2320150.88155.00201,5251.31%
2018/03/311140.001140.50141.0001,2650.00%
2018/03/303128.5000.00128.5031,2170.25%
2018/03/2900.002116.50117.00-21,171-0.17%
2018/03/282108.503109.50106.50-11,120-0.09%
2018/03/273106.6700.00108.0031,0080.30%
2018/02/0900.00569.1072.00-5898-0.56%
2018/01/1700.001086.8087.50-10748-1.34%
2018/01/1600.00588.7087.50-5739-0.68%
2018/01/151589.2500.0087.50157252.07%
2018/01/0900.00185.0082.60-1574-0.17%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-1天前
上緯投控出售海洋風場7.5%股權 專注新材料與碳纖複材Anue鉅亨-2023/01/30
上緯投控 相關文章