麗豐-KY (4137)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.0
漲跌
▼0.5
漲幅
-0.42%
成交量
166張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	121.00	25	120.62	119.00	-21	268	-7.83%
2024/12/11	0	0.00	50	121.47	119.50	-50	267	-18.67%
2024/12/09	0.3	113.31	0	0.00	112.50	0.3	258	0.10%
2024/12/02	1	116.50	0	0.00	115.00	1	256	0.39%
2024/11/18	0	0.00	20	120.25	118.00	-20	218	-9.15%
2024/11/14	0	0.00	64	120.01	118.50	-64	217	-29.46%
2024/11/13	0	0.00	26	124.50	124.50	-26	212	-12.25%
2024/11/07	0.1	137.38	0	0.00	136.50	0.1	211	0.04%
2024/11/06	0	0.00	18	138.08	138.50	-18	210	-8.54%
2024/11/05	0	0.00	5	142.00	139.00	-5	212	-2.36%
2024/11/04	0	0.00	5	141.00	141.00	-5	211	-2.37%
2024/11/01	0	0.00	10	141.20	142.00	-10	222	-4.50%
2024/10/23	0	0.00	6	151.00	148.50	-6	227	-2.63%
2024/10/22	0	0.00	18	147.50	147.50	-18	225	-7.98%
2024/10/21	0	0.00	30	148.52	150.00	-30	227	-13.20%
2024/10/18	0	0.00	9	148.50	148.00	-9	226	-3.98%
2024/10/16	1	140.00	0	0.00	148.50	1	221	0.45%
2024/10/15	0	0.00	22	141.50	141.00	-22	213	-10.32%
2024/10/14	0	0.00	18	141.50	141.50	-18	215	-8.36%
2024/10/11	1	145.00	0	0.00	141.50	1	216	0.46%
2024/10/08	0	0.00	18	152.50	148.50	-18	217	-8.27%
2024/10/07	1	151.50	56	151.09	152.00	-55	214	-25.63%
2024/09/13	5	127.00	3	127.00	127.50	2	184	1.08%
2024/09/10	1	129.00	0	0.00	125.50	1	186	0.54%
2024/09/06	0	0.00	10	131.00	131.00	-10	185	-5.39%
2024/09/04	0	0.00	10	132.75	131.50	-10	185	-5.39%
2024/08/29	0	0.00	59	137.08	137.50	-59	183	-32.19%
2024/08/21	0	0.00	14	140.04	139.50	-14	185	-7.54%
2024/08/13	0	0.00	33	149.09	148.00	-33	183	-17.99%
2024/08/09	0.6	148.00	0	0.00	144.00	0.6	179	0.32%
2024/08/02	0	0.00	1	150.50	148.50	-1	177	-0.56%
2024/08/01	0.2	152.00	0.1	152.00	151.50	0.1	179	0.05%
2024/07/29	0	0.00	1	148.50	147.50	-1	184	-0.54%
2024/07/26	1	144.00	0	0.00	145.00	1	182	0.55%
2024/07/23	0	0.00	11	149.00	149.00	-11	178	-6.17%
2024/07/22	0	0.00	1	148.00	148.50	-1	179	-0.56%
2024/07/18	0	0.00	1	152.50	153.00	-1	178	-0.56%
2024/07/15	0	0.00	51	150.82	151.00	-51	176	-28.85%
2024/07/11	6	148.00	0	0.00	147.50	6	172	3.47%
2024/07/09	1	150.50	0	0.00	151.00	1	166	0.60%
2024/07/05	0	0.00	18	156.00	157.50	-18	158	-11.38%
2024/07/03	1.6	157.24	0	0.00	156.00	1.6	159	1.00%
2024/07/02	1	159.50	9	158.33	157.50	-8	154	-5.18%
2024/07/01	0	0.00	5	160.00	159.50	-5	152	-3.28%
2024/06/27	0	0.00	0	162.00	160.00	0	160	0.00%
2024/06/26	0	0.00	1	161.50	161.50	-1	159	-0.63%
2024/06/24	0.1	163.00	74	162.62	159.50	-74	156	-47.14%
2024/06/21	0	0.00	43	164.03	165.00	-43	150	-28.62%
2024/06/18	0	0.00	10	166.75	165.50	-10	146	-6.84%
2024/06/14	0	0.00	16	166.50	167.00	-16	145	-11.01%
2024/06/13	0	0.00	24	166.50	166.00	-24	144	-16.61%
2024/06/06	0	0.00	54	165.24	165.00	-54	142	-38.02%
2024/06/05	0	0.00	40	166.53	167.00	-40	139	-28.70%
2024/06/04	1.3	169.00	31.2	167.33	167.00	-29.9	139	-21.38%
2024/06/03	0.8	170.00	34.2	167.66	167.50	-33.4	140	-23.83%
2024/05/31	0	0.00	7	166.50	167.50	-7	141	-4.93%
2024/05/30	0	0.00	4	167.38	166.00	-4	143	-2.79%
2024/05/29	0	0.00	33	168.06	168.50	-33	145	-22.63%
2024/05/28	0	0.00	26.1	168.58	169.00	-26.1	145	-17.99%
2024/05/27	0	0.00	40	165.71	166.00	-40	143	-27.82%
2024/05/24	0	0.00	56	165.23	165.50	-56	142	-39.22%
2024/05/23	1	166.50	14	166.75	166.00	-13	140	-9.23%
2024/05/20	0	0.00	4	170.00	169.50	-4	135	-2.95%
2024/05/17	1.1	169.07	5	168.50	169.00	-3.9	134	-2.91%
2024/05/15	3	167.33	0	0.00	169.00	3	135	2.22%
2024/05/14	2	170.00	0	0.00	165.00	2	132	1.51%
2024/05/13	0	0.00	3	171.83	170.00	-3	120	-2.48%
2024/05/10	0.1	172.00	0	0.00	172.50	0.1	118	0.04%
2024/05/08	0.1	175.50	0	0.00	174.50	0.1	114	0.09%
2024/05/07	12	176.38	0	0.00	174.50	12	113	10.58%
2024/05/06	2	175.25	0	0.00	177.00	2	108	1.85%
2024/05/03	0	0.00	12	188.71	188.50	-12	98	-12.19%
2024/05/02	0	0.00	10	188.50	188.50	-10	98	-10.17%
2024/04/30	0	0.00	51	188.05	188.00	-51	97	-52.05%
2024/04/29	2	188.75	69	188.79	191.50	-67	95	-70.50%
2024/04/26	0	0.00	30	188.00	188.50	-30	92	-32.41%
2024/04/25	0	0.00	30	189.08	188.50	-30	90	-33.13%
2024/04/24	1	188.00	210	188.33	189.00	-209	89	-233.83%	大賣/鉅額交易
2024/04/23	0	0.00	8	190.50	190.50	-8	85	-9.39%
2024/04/19	1	190.00	30	190.00	189.50	-29	84	-34.15%
2024/04/18	0	0.00	55	191.75	192.50	-55	82	-66.31%
2024/04/17	0	0.00	94	192.29	192.00	-94	82	-114.22%
2024/04/16	0	0.00	60	192.29	192.00	-60	80	-74.58%
2024/04/10	0	0.00	4	200.00	199.50	-4	78	-5.08%
2024/04/09	5	199.00	0	0.00	199.00	5	78	6.37%
2024/04/03	0	0.00	10	202.00	202.50	-10	81	-12.21%
2024/04/02	0	0.00	28	203.00	203.50	-28	82	-33.83%
2024/04/01	0	0.00	10	203.00	205.00	-10	81	-12.29%
2024/03/22	0	0.00	10	193.65	194.00	-10	71	-13.94%
2024/03/20	0	0.00	0.2	193.50	193.50	-0.2	70	-0.21%
2024/03/12	3	194.00	0	0.00	194.00	3	73	4.07%
2024/02/19	0	0.00	10	190.50	190.50	-10	66	-15.06%
2024/01/30	1	189.00	0	0.00	188.50	1	68	1.46%
2024/01/23	5	191.00	0	0.00	191.00	5	68	7.32%
2024/01/18	0.1	190.00	0	0.00	190.00	0.1	71	0.07%
2024/01/17	0.1	192.00	0	0.00	190.50	0.1	71	0.07%
2024/01/15	22	194.11	0	0.00	194.00	22	72	30.28%
2024/01/11	21	195.62	0	0.00	195.50	21	75	28.00%
2024/01/02	10	197.30	0	0.00	198.00	10	84	11.86%
2023/12/27	0	0.00	2	191.50	191.50	-2	81	-2.46%
2023/12/25	0	191.50	0	0.00	190.50	0	81	0.03%
2023/12/21	18	190.00	0	0.00	189.50	18	83	21.70%
2023/12/13	10	190.50	0	0.00	190.50	10	87	11.47%
2023/12/12	10	190.10	0	0.00	190.50	10	87	11.39%
2023/12/08	1	188.00	0	0.00	188.50	1	89	1.12%
2023/12/07	7	191.86	0	0.00	191.00	7	85	8.23%
2023/12/05	30	194.47	0	0.00	193.00	30	84	35.51%
2023/11/30	4	194.00	0	0.00	195.00	4	83	4.78%
2023/11/20	10	193.50	0	0.00	193.00	10	94	10.60%
2023/11/10	3	192.50	0	0.00	192.50	3	95	3.16%
2023/10/20	5	198.50	0	0.00	197.00	5	115	4.35%
2023/10/17	10	199.55	0	0.00	202.00	10	116	8.61%
2023/10/16	13	198.23	0	0.00	199.50	13	115	11.22%
2023/10/12	0	0.00	0.2	199.00	200.50	-0.2	122	-0.14%
2023/10/05	12	196.00	0	0.00	195.50	12	126	9.46%
2023/10/03	0.1	192.00	1	195.50	195.50	-1	141	-0.67%
2023/09/27	15	188.00	0	0.00	188.00	15	146	10.22%
2023/09/14	50	189.87	0	0.00	191.50	50	187	26.73%
2023/09/11	10	184.50	0	0.00	184.50	10	213	4.69%
2023/09/08	10	184.20	0	0.00	185.00	10	222	4.50%
2023/09/07	20	185.50	0	0.00	185.00	20	233	8.58%
2023/09/05	10	187.00	0	0.00	187.00	10	256	3.89%
2023/08/14	5	183.00	0	0.00	183.00	5	356	1.40%
2023/08/09	2	188.00	0	0.00	187.50	2	388	0.51%
2023/07/26	12	187.75	0	0.00	186.00	12	451	2.66%
2023/07/25	6	185.25	1	187.50	189.00	5	449	1.11%
2023/07/24	3	187.67	1	187.50	187.50	2	449	0.44%
2023/07/20	10	190.50	0	0.00	191.50	10	455	2.20%
2023/07/19	4.2	192.78	0	0.00	192.50	4.2	458	0.91%
2023/07/12	2	192.00	0	0.00	191.00	2	476	0.42%
2023/07/10	31	194.50	0	0.00	194.50	31	473	6.54%
2023/07/05	10	202.20	0	0.00	201.00	10	470	2.13%
2023/07/03	10	201.10	0	0.00	200.50	10	484	2.06%
2023/06/30	5	200.50	0	0.00	199.50	5	483	1.03%
2023/06/29	9	207.50	0	0.00	208.50	9	474	1.89%
2023/06/28	2	204.50	0	0.00	205.00	2	471	0.42%
2023/06/26	2	202.00	0	0.00	202.50	2	471	0.42%
2023/06/16	4	207.75	0	0.00	207.50	4	448	0.89%
2023/06/13	2	205.00	0	0.00	210.50	2	435	0.46%
2023/06/12	39	208.79	2	206.50	206.50	37	425	8.69%
2023/06/09	15	211.33	0	0.00	212.50	15	414	3.62%
2023/06/08	3	213.17	0	0.00	213.50	3	406	0.74%
2023/05/30	55	215.15	0	0.00	213.50	55	444	12.38%
2023/05/25	6	213.83	0	0.00	214.00	6	495	1.21%
2023/05/24	2	218.50	5	218.00	218.00	-3	497	-0.60%
2023/05/23	50	218.44	8	217.69	219.50	42	497	8.44%
2023/05/19	1	224.50	0	0.00	223.50	1	493	0.20%
2023/05/15	19	236.32	3	246.00	232.00	16	465	3.44%
2023/05/12	17	237.06	15	241.27	240.00	2	452	0.44%
2023/05/11	5	233.10	3	235.83	234.00	2	425	0.47%
2023/05/10	3	237.50	0	0.00	236.00	3	424	0.71%
2023/05/08	2	235.50	2	237.50	232.50	0	426	0.00%
2023/05/05	0	0.00	11	230.68	230.00	-11	430	-2.55%
2023/05/04	2	219.50	0	0.00	222.00	2	430	0.46%
2023/05/03	5	222.50	0	0.00	221.50	5	441	1.13%
2023/05/02	35	224.43	0	0.00	224.50	35	461	7.58%
2023/04/27	2	215.25	0	0.00	216.50	2	469	0.43%
2023/04/26	4	212.00	0	0.00	220.00	4	470	0.85%
2023/04/25	1	219.50	0	0.00	219.00	1	477	0.21%
2023/04/24	0	0.00	11	228.05	228.00	-11	471	-2.33%
2023/04/21	1	221.00	0	0.00	219.50	1	465	0.21%
2023/04/20	9	224.56	0	0.00	223.50	9	459	1.96%
2023/04/19	2	230.50	7	233.21	232.00	-5	457	-1.09%
2023/04/18	2	223.50	0	0.00	223.50	2	449	0.45%
2023/04/12	0	0.00	8	229.94	228.00	-8	462	-1.73%
2023/04/07	0	0.00	8	224.00	226.50	-8	499	-1.60%
2023/03/31	0	0.00	5	214.50	213.00	-5	508	-0.98%
2023/03/23	1	211.00	5	212.00	211.00	-4	688	-0.58%
2023/03/21	10	209.20	0	0.00	208.00	10	703	1.42%
2023/03/20	2	204.75	2	208.00	207.50	0	718	0.00%
2023/03/17	3	205.00	2	207.50	207.00	1	760	0.13%
2023/03/16	5	205.00	6	209.08	209.00	-1	819	-0.12%
2023/03/10	22	214.82	0	0.00	215.50	22	960	2.29%
2023/03/08	0	0.00	21	229.14	227.50	-21	950	-2.21%
2023/03/07	0	0.00	4	218.75	216.00	-4	929	-0.43%
2023/03/06	15	215.67	1	217.00	216.00	14	929	1.51%
2023/03/03	6	225.17	20	228.30	224.00	-14	921	-1.52%
2023/03/01	50	208.62	0	0.00	208.50	50	895	5.58%
2023/02/24	101	218.30	0	0.00	214.00	101	877	11.52%	大買/鉅額交易
2023/02/22	0	0.00	5	235.00	232.50	-5	831	-0.60%
2023/02/21	5	225.00	0	0.00	228.00	5	821	0.61%
2023/02/20	0	0.00	6	232.00	232.00	-6	818	-0.73%
2023/02/17	1	226.00	6	228.00	229.00	-5	811	-0.62%
2023/02/13	1	218.50	0	0.00	218.50	1	799	0.13%
2023/02/10	0	0.00	1	220.50	223.00	-1	796	-0.13%
2023/02/06	1	223.50	11	225.05	223.00	-10	772	-1.29%
2023/02/03	0	0.00	7	219.86	219.50	-7	760	-0.92%
2023/02/02	17	210.88	10	214.80	214.00	7	748	0.94%
2023/02/01	1	214.00	1	215.50	215.00	0	736	0.00%
2023/01/31	30	222.83	38	221.30	223.00	-8	725	-1.10%
2023/01/30	0	0.00	5	207.50	209.00	-5	706	-0.71%
2023/01/16	0	0.00	2	203.00	202.50	-2	697	-0.29%
2023/01/13	2	205.00	6	206.08	205.50	-4	693	-0.58%
2023/01/06	0	0.00	1	201.50	202.50	-1	676	-0.15%
2023/01/05	1	199.00	1	200.50	199.00	0	677	0.00%
2023/01/03	1	195.50	1	198.50	199.00	0	670	0.00%
2022/12/30	10	198.85	7	198.86	198.50	3	667	0.45%
2022/12/28	11	208.59	8	214.50	204.00	3	646	0.46%
2022/12/27	2	206.00	3	207.33	209.50	-1	620	-0.16%
2022/12/26	8	203.56	6	206.67	205.50	2	609	0.33%
2022/12/23	12	207.00	0	0.00	206.00	12	590	2.03%
2022/12/21	2	213.25	11	212.82	213.00	-9	564	-1.59%
2022/12/20	6	204.42	20	213.30	205.00	-14	524	-2.67%
2022/12/19	5	203.30	67	205.43	205.50	-62	458	-13.53%
2022/12/16	1	192.50	5	192.10	191.00	-4	415	-0.96%
2022/12/15	10	196.40	10	195.90	193.50	0	410	0.00%
2022/12/13	12	195.33	0	0.00	194.50	12	396	3.03%
2022/12/12	1	194.50	9	198.06	201.00	-8	384	-2.08%
2022/12/09	2	200.50	135	205.43	202.00	-133	369	-35.99%	大賣/鉅額交易
2022/12/08	6	203.33	98	204.58	203.00	-92	326	-28.21%
2022/12/07	20	197.45	25	196.92	198.00	-5	262	-1.91%
2022/12/06	36	200.43	52	200.68	202.00	-16	224	-7.14%
2022/12/05	6	192.50	232	192.41	192.50	-226	148	-151.90%	大賣/鉅額交易
2022/12/01	0	0.00	1	177.00	175.00	-1	110	-0.91%
2022/11/22	1	167.50	0	0.00	168.00	1	116	0.86%
2022/11/21	5	165.00	0	0.00	165.00	5	118	4.22%
2022/11/17	0	0.00	3	170.00	170.00	-3	119	-2.52%
2022/11/14	0	0.00	10	159.00	161.50	-10	113	-8.78%
2022/11/11	8	157.50	0	0.00	155.00	8	111	7.15%
2022/10/28	0	0.00	5	148.00	148.00	-5	126	-3.96%
2022/10/26	1	148.00	0	0.00	146.50	1	127	0.78%
2022/10/18	10	152.30	0	0.00	153.00	10	126	7.93%
2022/10/11	0	0.00	5	150.50	151.00	-5	120	-4.14%
2022/10/07	18	159.50	18	159.50	160.00	0	119	0.00%
2022/10/06	0	0.00	5	156.60	159.00	-5	119	-4.20%
2022/10/05	92	157.98	90	157.94	156.50	2	119	1.68%
2022/10/04	20	154.05	8	155.00	155.00	12	116	10.27%
2022/09/30	10	155.00	0	0.00	155.50	10	114	8.70%
2022/09/29	1	161.00	0	0.00	156.00	1	114	0.87%
2022/09/28	0	0.00	5	160.60	159.00	-5	113	-4.40%
2022/09/23	0	0.00	1	171.50	170.00	-1	110	-0.91%
2022/09/22	0	0.00	5	163.00	163.50	-5	105	-4.73%
2022/09/20	1	160.50	0	0.00	161.00	1	106	0.94%
2022/09/19	1	160.50	0	0.00	160.50	1	105	0.95%
2022/09/13	20	166.98	0	0.00	167.00	20	106	18.70%
2022/09/12	2	164.25	0	0.00	164.50	2	105	1.90%
2022/09/08	1	159.50	0	0.00	160.50	1	105	0.95%
2022/09/06	22	160.00	0	0.00	160.00	22	103	21.32%
2022/09/05	21	161.81	5	162.00	161.50	16	101	15.78%
2022/09/02	56	168.50	0	0.00	168.00	56	98	57.05%
2022/09/01	11	172.00	0	0.00	169.50	11	95	11.48%
2022/08/30	2	173.00	0	0.00	172.50	2	90	2.21%
2022/08/26	0	0.00	20	175.00	176.00	-20	86	-23.17%
2022/08/25	2	172.00	0	0.00	174.50	2	84	2.38%
2022/08/11	2	170.00	0	0.00	169.00	2	85	2.34%
2022/08/10	1	170.00	0	0.00	169.50	1	84	1.19%
2022/08/08	22	176.43	0	0.00	174.50	22	79	27.64%
2022/08/05	8	176.69	0	0.00	178.00	8	78	10.14%
2022/08/04	0	0.00	5	180.00	177.00	-5	80	-6.24%
2022/08/02	2	180.50	4	180.00	180.00	-2	80	-2.48%
2022/07/28	2	185.00	0	0.00	184.00	2	81	2.46%
2022/07/26	7	195.43	0	0.00	195.50	7	81	8.64%
2022/07/25	1	196.50	0	0.00	196.50	1	81	1.23%
2022/07/21	2	193.00	0	0.00	193.00	2	85	2.35%
2022/07/19	18	192.94	0	0.00	192.50	18	89	20.18%
2022/07/18	17	191.74	0	0.00	193.00	17	91	18.61%
2022/07/07	1	193.00	1	195.50	194.50	0	97	0.00%
2022/06/30	0	0.00	5	188.50	194.00	-5	99	-5.01%
2022/06/29	10	190.00	0	0.00	190.00	10	99	10.07%
2022/06/27	5	192.50	5	192.00	192.50	0	99	0.00%
2022/06/24	0	0.00	5	190.00	190.00	-5	101	-4.93%
2022/06/21	11	182.45	0	0.00	183.50	11	102	10.69%
2022/06/15	0.3	188.00	0	0.00	189.00	0.3	104	0.29%
2022/06/13	3	188.50	0	0.00	187.50	3	106	2.83%
2022/05/12	17	179.18	0	0.00	179.00	17	111	15.28%
2022/05/11	3	181.00	0	0.00	182.00	3	110	2.71%
2022/05/05	6	187.00	0	0.00	188.00	6	111	5.37%
2022/04/26	1	185.50	0	0.00	185.50	1	115	0.87%
2022/04/25	4	188.25	5	189.00	188.00	-1	114	-0.88%
2022/04/22	6.7	194.79	0	0.00	193.50	6.7	112	5.96%
2022/04/18	20	198.53	0	0.00	197.50	20	116	17.24%
2022/04/14	10	198.50	0	0.00	198.00	10	121	8.23%
2022/04/13	1	196.50	0	0.00	196.50	1	122	0.82%
2022/04/12	1	196.00	8	197.06	196.50	-7	122	-5.69%
2022/04/07	10	200.50	0	0.00	200.00	10	130	7.68%
2022/03/30	15	204.30	0	0.00	204.50	15	134	11.17%
2022/03/29	40	203.81	0	0.00	202.50	40	134	29.70%
2022/03/18	0	0.00	20	205.15	206.00	-20	147	-13.58%
2022/03/15	0	0.00	10	204.00	201.50	-10	148	-6.71%
2022/03/14	1	206.00	0	0.00	205.00	1	151	0.66%
2022/03/04	6	214.00	0	0.00	213.00	6	166	3.60%
2022/03/02	0	0.00	2	213.50	213.50	-2	181	-1.10%
2022/03/01	20	211.58	0	0.00	212.00	20	185	10.80%
2022/02/24	0	0.00	5	212.00	212.00	-5	191	-2.61%
2022/02/08	1	214.50	11	215.41	215.00	-10	285	-3.50%
2022/02/07	17	211.76	8	211.50	215.50	9	288	3.12%
2022/01/26	10	210.00	5	209.00	209.50	5	288	1.74%
2022/01/20	0	0.00	10	210.50	210.50	-10	293	-3.41%
2022/01/19	0	0.00	5	212.00	212.50	-5	292	-1.71%
2022/01/18	5	211.50	0	0.00	211.00	5	300	1.67%
2022/01/14	3	210.33	0	0.00	212.50	3	305	0.98%
2022/01/13	29	218.24	0	0.00	213.00	29	305	9.48%
2022/01/12	63	218.07	0	0.00	220.00	63	304	20.72%
2022/01/07	7	218.43	0	0.00	216.00	7	317	2.21%
2022/01/06	0	0.00	5	222.50	222.00	-5	314	-1.59%
2022/01/05	0	0.00	1	225.50	226.00	-1	319	-0.31%
2022/01/04	12	221.58	0	0.00	221.50	12	333	3.60%
2022/01/03	2	225.25	5	224.50	224.50	-3	336	-0.89%
2021/12/30	2	227.75	5	228.00	227.00	-3	350	-0.86%
2021/12/29	2	229.25	0	0.00	229.50	2	369	0.54%
2021/12/28	3	231.00	0	0.00	230.50	3	369	0.81%
2021/12/27	22	231.75	0	0.00	232.50	22	367	5.99%
2021/12/23	34	239.78	0	0.00	240.00	34	364	9.33%
2021/12/22	17	239.79	0	0.00	240.00	17	364	4.66%
2021/12/21	2	239.50	0	0.00	240.00	2	364	0.55%
2021/12/20	25	240.30	0	0.00	239.50	25	363	6.88%
2021/12/17	5	241.00	5	243.00	241.00	0	361	0.00%
2021/12/16	30	244.12	0	0.00	243.00	30	358	8.37%
2021/12/15	10	238.75	5	238.50	239.00	5	354	1.41%
2021/12/14	12	239.58	6	240.00	239.00	6	352	1.70%
2021/12/13	45	243.91	5	243.50	243.50	40	351	11.39%
2021/12/10	10	238.00	0	0.00	240.00	10	348	2.87%
2021/12/09	50	241.02	0	0.00	240.00	50	345	14.46%
2021/12/07	10	239.75	0	0.00	240.00	10	340	2.93%
2021/12/03	0	0.00	5	244.00	245.00	-5	334	-1.50%
2021/12/02	5	245.00	0	0.00	244.50	5	332	1.51%
2021/12/01	2	247.50	5	248.00	247.50	-3	330	-0.91%
2021/11/30	2	247.75	2	250.75	249.00	0	329	0.00%
2021/11/29	13	248.31	0	0.00	247.50	13	322	4.04%
2021/11/26	0	0.00	12	256.79	255.50	-12	317	-3.78%
2021/11/25	0	0.00	10	253.00	252.50	-10	309	-3.23%
2021/11/24	0	0.00	2	255.00	253.50	-2	307	-0.65%
2021/11/23	6	245.00	1	247.50	245.50	5	311	1.61%
2021/11/22	15	249.73	0	0.00	248.00	15	309	4.84%
2021/11/19	0	0.00	2	254.50	255.00	-2	307	-0.65%
2021/11/18	6	251.92	4	254.38	255.50	2	304	0.66%
2021/11/17	0	0.00	1	258.50	257.50	-1	298	-0.34%
2021/11/16	4	252.63	1	260.00	254.50	3	294	1.02%
2021/11/15	0	0.00	15	249.13	253.00	-15	282	-5.30%
2021/11/12	71	241.75	7	254.00	238.50	64	266	24.02%
2021/11/11	44	243.23	0	0.00	243.50	44	247	17.80%
2021/11/10	95	244.37	6	247.00	245.50	89	235	37.82%
2021/11/09	84	240.23	2	244.00	242.00	82	230	35.64%
2021/11/08	41	233.85	8	237.56	239.50	33	226	14.58%
2021/11/05	5	232.70	0	0.00	233.50	5	223	2.24%
2021/11/03	1	237.00	0	0.00	236.50	1	220	0.45%
2021/11/02	11	236.41	6	240.83	235.00	5	221	2.25%
2021/10/28	2	237.00	5	236.80	238.00	-3	214	-1.40%
2021/10/27	30	231.48	0	0.00	233.50	30	212	14.15%
2021/10/26	10	230.00	5	235.00	228.00	5	211	2.36%
2021/10/25	12	227.71	0	0.00	228.00	12	206	5.82%
2021/10/22	10	224.20	0	0.00	228.00	10	206	4.84%
2021/10/21	30	223.43	0	0.00	223.00	30	205	14.60%
2021/10/19	6	226.08	0	0.00	228.00	6	203	2.95%
2021/10/18	10	225.00	0	0.00	229.50	10	198	5.04%
2021/10/15	66	224.34	1	224.00	225.50	65	192	33.80%
2021/10/14	20	220.93	3	220.00	220.50	17	189	8.98%
2021/10/12	47	220.38	3	221.50	224.00	44	182	24.10%
2021/10/08	162	220.84	9	219.94	221.00	153	167	91.50%	大買/鉅額交易
2021/10/07	135	215.84	0	0.00	219.50	135	161	83.84%	大買/鉅額交易
2021/10/06	1	208.00	8	213.13	213.50	-7	147	-4.76%
2021/10/04	5	194.50	0	0.00	194.50	5	131	3.79%
2021/09/29	16	198.91	6	199.33	197.50	10	144	6.92%
2021/09/28	90	199.21	0	0.00	200.50	90	145	61.78%
2021/09/27	10	197.20	0	0.00	197.00	10	149	6.67%
2021/09/24	24	195.38	0	0.00	196.00	24	151	15.80%
2021/09/23	37	193.45	0	0.00	194.50	37	153	24.09%
2021/09/22	16	190.41	0	0.00	190.50	16	156	10.23%
2021/09/17	6	193.75	0	0.00	193.00	6	156	3.83%
2021/09/16	39	195.53	0	0.00	196.00	39	157	24.73%
2021/09/15	2	194.50	0	0.00	193.00	2	158	1.26%
2021/09/14	33	195.17	0	0.00	194.50	33	159	20.67%
2021/09/13	67	193.93	0	0.00	195.50	67	161	41.61%
2021/09/10	5	191.50	0	0.00	194.00	5	162	3.08%
2021/09/07	27	195.93	0	0.00	196.50	27	169	15.89%
2021/09/06	73	197.32	0	0.00	197.00	73	171	42.62%
2021/09/03	46	198.97	0	0.00	199.50	46	172	26.71%
2021/09/02	56	198.86	0	0.00	199.50	56	172	32.50%
2021/09/01	36	198.71	0	0.00	200.50	36	172	20.85%
2021/08/31	10	197.50	0	0.00	199.50	10	173	5.77%
2021/08/30	8	193.00	1	194.50	194.50	7	171	4.09%
2021/08/27	13	189.27	1	188.00	188.00	12	169	7.07%
2021/08/26	24	185.25	0	0.00	184.00	24	162	14.79%
2021/08/25	10	185.20	0	0.00	186.00	10	161	6.19%
2021/08/24	8	187.19	0	0.00	187.00	8	159	5.03%
2021/08/20	10	185.20	0	0.00	184.00	10	162	6.14%
2021/08/19	2	186.00	0	0.00	183.00	2	163	1.22%
2021/08/03	10	201.90	0	0.00	203.00	10	192	5.19%
2021/08/02	20	201.10	0	0.00	202.00	20	195	10.25%
2021/07/27	5	217.50	0	0.00	214.50	5	200	2.49%
2021/07/22	0	0.00	4	216.00	215.00	-4	209	-1.91%
2021/07/13	5	215.00	0	0.00	213.00	5	229	2.18%
2021/07/08	9	217.78	0	0.00	218.50	9	225	3.98%
2021/07/06	5	220.00	5	215.00	216.50	0	232	0.00%
2021/07/05	1	208.50	6	211.75	210.50	-5	231	-2.16%
2021/07/02	0	0.00	5	209.00	210.00	-5	233	-2.14%
2021/07/01	6	204.25	1	207.50	203.50	5	231	2.16%
2021/06/30	5	206.00	0	0.00	206.00	5	232	2.15%
2021/06/29	0	0.00	10	207.75	209.00	-10	232	-4.31%
2021/06/28	0	0.00	5	206.00	206.00	-5	234	-2.13%
2021/06/25	1	204.00	1	204.50	204.50	0	237	0.00%
2021/06/24	1	204.50	1	204.00	204.00	0	240	0.00%
2021/06/23	0	0.00	5	205.00	204.50	-5	251	-1.99%
2021/06/22	5	200.00	1	200.00	201.00	4	261	1.53%
2021/06/21	5	202.00	0	0.00	201.00	5	266	1.88%
2021/06/18	7	206.29	2	204.00	204.00	5	269	1.85%
2021/06/17	1	208.00	1	208.50	208.50	0	269	0.00%
2021/06/16	0	0.00	7	210.14	209.50	-7	276	-2.53%
2021/06/15	1	207.50	0	0.00	206.50	1	283	0.35%
2021/06/11	5	206.00	0	0.00	207.00	5	284	1.76%
2021/06/10	1	210.50	0	0.00	210.00	1	284	0.35%
2021/06/09	0	0.00	5	210.00	210.00	-5	287	-1.74%
2021/05/31	5	210.00	0	0.00	210.00	5	314	1.59%
2021/05/26	0	0.00	25	216.20	216.00	-25	325	-7.69%
2021/05/24	0	0.00	10	210.00	209.50	-10	348	-2.87%
2021/05/20	0	0.00	15	210.03	210.50	-15	370	-4.05%
2021/05/19	10	208.60	5	207.50	207.00	5	390	1.28%
2021/05/18	0	0.00	5	206.00	207.00	-5	415	-1.20%
2021/05/17	5	200.00	0	0.00	200.00	5	432	1.16%
2021/05/14	0	0.00	5	208.10	208.00	-5	432	-1.16%
2021/05/13	5	202.00	0	0.00	204.00	5	435	1.15%
2021/05/12	8	201.50	30	207.28	202.50	-22	437	-5.03%
2021/05/11	100	210.09	2	211.00	209.50	98	433	22.63%
2021/05/10	5	204.00	5	210.00	210.50	0	437	0.00%
2021/05/06	0	0.00	10	208.00	207.50	-10	441	-2.27%
2021/05/05	0	0.00	1	202.00	201.50	-1	440	-0.23%
2021/05/04	5	198.90	23	196.39	198.00	-18	441	-4.08%
2021/05/03	47	204.05	9	205.67	202.00	38	435	8.73%
2021/04/28	15	211.67	5	210.50	211.50	10	434	2.30%
2021/04/27	1	215.00	0	0.00	214.50	1	433	0.23%
2021/04/26	14	216.07	0	0.00	216.00	14	437	3.20%
2021/04/23	20	216.00	0	0.00	219.50	20	435	4.60%
2021/04/21	21	217.43	10	219.50	216.50	11	436	2.52%
2021/04/20	6	217.58	0	0.00	219.00	6	433	1.38%
2021/04/19	0	0.00	8	221.00	220.50	-8	435	-1.84%
2021/04/15	0	0.00	5	222.00	220.50	-5	438	-1.14%
2021/04/14	25	217.44	20	220.00	219.50	5	438	1.14%
2021/04/13	5	224.00	0	0.00	222.00	5	438	1.14%
2021/04/12	5	229.00	0	0.00	225.50	5	434	1.15%
2021/04/09	6	233.08	1	238.50	232.50	5	429	1.17%
2021/04/08	2	235.00	0	0.00	234.00	2	422	0.47%
2021/04/07	0	0.00	1	238.00	237.00	-1	418	-0.24%
2021/04/06	0	0.00	2	238.00	238.00	-2	416	-0.48%
2021/04/01	0	0.00	1	237.00	238.00	-1	414	-0.24%
2021/03/31	0	0.00	1	237.50	237.50	-1	414	-0.24%
2021/03/30	0	0.00	2	235.00	237.50	-2	410	-0.49%
2021/03/26	12	236.46	6	240.67	235.00	6	405	1.48%
2021/03/25	1	229.00	2	233.00	233.50	-1	393	-0.25%
2021/03/24	2	232.00	3	234.00	232.00	-1	384	-0.26%
2021/03/23	1	228.50	0	0.00	232.50	1	379	0.26%
2021/03/22	1	232.00	0	0.00	230.50	1	376	0.27%
2021/03/19	4	233.50	15	233.50	235.00	-11	372	-2.95%
2021/03/18	10	229.85	31	230.58	232.50	-21	365	-5.74%
2021/03/16	2	225.75	0	0.00	225.50	2	359	0.56%
2021/03/12	6	223.50	5	224.00	223.00	1	361	0.28%
2021/03/10	10	220.50	0	0.00	220.00	10	363	2.75%
2021/03/09	0	0.00	12	223.08	225.50	-12	361	-3.32%
2021/03/08	5	224.00	5	229.00	222.00	0	362	0.00%
2021/03/05	6	215.25	4	223.00	223.00	2	355	0.56%
2021/03/04	0	0.00	7	217.21	217.50	-7	350	-2.00%
2021/03/03	2	217.00	0	0.00	218.50	2	350	0.57%
2021/02/26	1	219.00	0	0.00	223.00	1	353	0.28%
2021/02/25	22	224.20	0	0.00	222.00	22	364	6.03%
2021/02/24	10	228.50	0	0.00	229.00	10	356	2.81%
2021/02/23	22	229.32	0	0.00	228.00	22	348	6.31%
2021/02/18	22	239.52	16	243.22	244.50	6	318	1.89%
2021/02/17	5	227.00	10	226.50	226.50	-5	294	-1.70%
2021/02/05	0	0.00	1	217.00	216.00	-1	275	-0.36%
2021/02/04	5	214.00	0	0.00	215.00	5	271	1.84%
2021/02/02	10	214.00	0	0.00	214.00	10	275	3.63%
2021/02/01	0	0.00	6	214.83	215.00	-6	274	-2.19%
2021/01/29	12	208.29	2	211.25	208.00	10	261	3.82%
2021/01/28	0	0.00	1	207.50	206.50	-1	254	-0.39%
2021/01/27	1	208.00	1	209.50	208.00	0	253	0.00%
2021/01/26	0	0.00	3	207.17	207.00	-3	250	-1.20%
2021/01/25	0	0.00	5	208.00	208.50	-5	248	-2.01%
2021/01/20	4	207.25	0	0.00	206.00	4	242	1.65%
2021/01/19	6	210.50	11	210.05	210.00	-5	239	-2.09%
2021/01/15	2	206.00	8	207.06	206.00	-6	233	-2.57%
2021/01/14	0	0.00	4	206.00	205.50	-4	229	-1.74%
2021/01/12	10	201.65	0	0.00	203.00	10	225	4.43%
2021/01/11	10	202.20	0	0.00	200.50	10	221	4.50%
2021/01/05	5	199.00	0	0.00	201.50	5	213	2.34%
2020/12/18	0	0.00	1	196.50	196.50	-1	219	-0.46%
2020/12/10	5	200.00	0	0.00	200.00	5	217	2.30%
2020/12/09	0	0.00	6	205.83	204.50	-6	215	-2.79%
2020/12/07	10	201.50	0	0.00	200.00	10	212	4.71%
2020/12/04	12	205.67	0	0.00	206.00	12	208	5.75%
2020/12/03	0	0.00	10	209.50	208.50	-10	211	-4.73%
2020/12/02	0	0.00	2	205.25	207.50	-2	216	-0.92%
2020/12/01	5	204.00	0	0.00	203.00	5	217	2.30%
2020/11/26	8	208.75	0	0.00	208.50	8	230	3.47%
2020/11/25	7	214.86	5	213.70	212.50	2	228	0.87%
2020/11/24	6	212.33	8	210.88	211.50	-2	220	-0.91%
2020/11/23	7	206.00	0	0.00	207.50	7	206	3.40%
2020/11/18	5	197.00	5	200.00	202.50	0	199	0.00%
2020/11/17	10	193.50	0	0.00	196.50	10	192	5.19%
2020/11/16	1	192.00	0	0.00	192.50	1	193	0.52%
2020/10/29	5	174.90	0	0.00	175.00	5	201	2.48%
2020/10/22	7	179.79	0	0.00	181.00	7	217	3.22%
2020/10/19	3	176.50	0	0.00	177.50	3	221	1.36%
2020/10/15	5	175.50	0	0.00	177.00	5	224	2.23%
2020/10/13	14	177.36	0	0.00	178.00	14	230	6.07%
2020/10/12	1	177.00	5	177.00	177.00	-4	231	-1.73%
2020/10/08	5	179.50	0	0.00	180.50	5	234	2.13%
2020/09/29	5	178.00	0	0.00	178.50	5	260	1.92%
2020/09/28	8	182.81	0	0.00	183.00	8	269	2.97%
2020/09/25	3	185.50	0	0.00	181.00	3	279	1.07%
2020/09/24	3	186.00	0	0.00	184.00	3	287	1.04%
2020/09/22	0	0.00	3	193.00	192.00	-3	310	-0.97%
2020/09/17	18	192.69	0	0.00	193.50	18	354	5.07%
2020/09/11	0	0.00	5	192.50	191.50	-5	428	-1.17%
2020/09/10	11	195.41	5	194.50	195.00	6	436	1.38%
2020/09/08	2	197.00	0	0.00	196.50	2	446	0.45%
2020/09/07	1	211.50	0	0.00	210.50	1	446	0.22%
2020/09/04	8	212.31	0	0.00	213.50	8	452	1.77%
2020/09/03	35	216.40	5	219.90	215.50	30	462	6.49%
2020/09/02	24	217.33	5	217.40	217.00	19	464	4.09%
2020/09/01	45	212.30	0	0.00	212.50	45	467	9.63%
2020/08/31	5	208.00	0	0.00	209.50	5	468	1.07%
2020/08/28	0	0.00	3	212.00	209.50	-3	472	-0.63%
2020/08/27	15	212.17	0	0.00	211.50	15	480	3.12%
2020/08/26	6	211.00	0	0.00	211.50	6	484	1.24%
2020/08/25	40	211.68	2	214.00	211.50	38	491	7.73%
2020/08/24	0	0.00	5	209.20	212.00	-5	494	-1.01%
2020/08/20	5	204.40	0	0.00	204.50	5	499	1.00%
2020/08/18	22	207.16	0	0.00	207.50	22	558	3.94%
2020/08/17	1	207.00	4	212.00	207.50	-3	558	-0.54%
2020/08/14	0	0.00	5	208.00	208.00	-5	558	-0.89%
2020/08/13	10	205.70	4	206.00	206.00	6	560	1.07%
2020/08/12	2	203.50	0	0.00	203.50	2	562	0.36%
2020/08/11	37	203.07	1	204.00	202.00	36	566	6.35%
2020/08/10	11	202.95	0	0.00	203.00	11	569	1.93%
2020/08/07	5	207.70	0	0.00	207.00	5	570	0.88%
2020/08/06	23	210.26	0	0.00	208.00	23	573	4.01%
2020/08/05	20	211.60	0	0.00	211.00	20	575	3.48%
2020/08/04	0	0.00	1	215.00	211.50	-1	581	-0.17%
2020/08/03	6	212.17	0	0.00	212.00	6	584	1.03%
2020/07/24	2	203.00	5	204.00	203.00	-3	611	-0.49%
2020/07/23	0	0.00	7	205.57	206.00	-7	615	-1.14%
2020/07/14	2	204.00	20	204.00	204.00	-18	630	-2.85%
2020/07/13	15	207.00	20	207.43	206.50	-5	630	-0.79%
2020/07/10	4	208.00	0	0.00	206.50	4	638	0.63%
2020/07/07	8	213.50	0	0.00	212.00	8	630	1.27%
2020/07/06	0	0.00	5	218.00	218.00	-5	631	-0.79%
2020/07/03	6	213.50	0	0.00	212.50	6	628	0.95%
2020/07/02	17	218.91	39	218.54	215.50	-22	624	-3.52%
2020/07/01	31	217.66	5	216.00	216.00	26	612	4.25%
2020/06/30	22	214.05	29	215.22	217.00	-7	604	-1.16%
2020/06/29	17	208.62	1	209.50	208.00	16	587	2.72%
2020/06/23	0	0.00	7	214.93	215.50	-7	585	-1.20%
2020/06/22	1	208.50	1	211.00	210.00	0	562	0.00%
2020/06/19	0	0.00	5	209.50	207.50	-5	565	-0.88%
2020/06/18	21	208.33	20	209.55	209.50	1	558	0.18%
2020/06/17	18	203.64	30	203.83	203.50	-12	534	-2.24%
2020/06/16	15	202.70	0	0.00	202.00	15	533	2.81%
2020/06/15	2	204.50	2	202.00	201.00	0	543	0.00%
2020/06/12	9	201.50	4	202.25	206.00	5	546	0.92%
2020/06/11	16	208.44	0	0.00	205.00	16	551	2.90%
2020/06/10	7	211.50	5	213.00	212.50	2	549	0.36%
2020/06/09	20	207.50	0	0.00	208.00	20	559	3.58%
2020/06/08	10	207.50	0	0.00	209.00	10	569	1.76%
2020/06/03	0	0.00	3	204.00	206.00	-3	585	-0.51%
2020/06/02	0	0.00	5	201.00	200.00	-5	580	-0.86%
2020/06/01	10	202.50	0	0.00	202.00	10	577	1.73%
2020/05/28	2	201.00	2	202.50	200.50	0	572	0.00%
2020/05/26	5	207.00	0	0.00	203.00	5	572	0.87%
2020/05/25	2	203.00	16	202.09	207.50	-14	547	-2.56%
2020/05/21	30	190.57	0	0.00	194.00	30	526	5.70%
2020/05/20	10	191.00	3	190.00	188.00	7	526	1.33%
2020/05/19	50	190.44	1	190.50	190.00	49	528	9.28%
2020/05/18	85	188.64	2	188.00	188.00	83	531	15.63%
2020/05/15	13	186.15	0	0.00	186.00	13	532	2.44%
2020/05/14	46	193.42	8	193.50	188.00	38	544	6.98%
2020/05/13	25	194.28	0	0.00	194.50	25	548	4.56%
2020/05/12	20	198.00	0	0.00	195.50	20	557	3.59%
2020/05/11	85	198.73	12	198.50	198.50	73	567	12.86%
2020/05/08	43	199.28	3	199.83	198.00	40	570	7.01%
2020/05/07	25	199.64	0	0.00	199.00	25	576	4.33%
2020/05/06	0	0.00	5	200.00	199.00	-5	583	-0.86%
2020/05/05	106	196.99	11	195.77	196.00	95	583	16.27%	大買/
2020/05/04	50	194.50	0	0.00	194.00	50	617	8.10%
2020/04/30	51	198.93	0	0.00	197.00	51	640	7.96%
2020/04/29	40	194.24	0	0.00	195.00	40	657	6.08%
2020/04/28	33	191.74	1	191.50	192.50	32	698	4.58%
2020/04/27	21	189.31	0	0.00	190.00	21	696	3.01%
2020/04/24	8	185.38	0	0.00	185.50	8	702	1.14%
2020/04/23	35	186.57	1	186.00	185.50	34	707	4.81%
2020/04/22	17	184.24	2	182.75	184.50	15	712	2.10%
2020/04/21	14	187.29	0	0.00	184.00	14	731	1.92%
2020/04/20	22	189.23	1	190.00	191.50	21	745	2.82%
2020/04/17	77	189.46	1	190.00	186.00	76	746	10.18%
2020/04/16	5	186.00	0	0.00	186.00	5	741	0.67%
2020/04/15	42	185.68	1	187.00	187.50	41	745	5.50%
2020/04/14	50	182.21	2	182.50	181.50	48	741	6.48%
2020/04/13	2	179.50	2	181.00	179.50	0	742	0.00%
2020/04/10	59	179.61	0	0.00	181.00	59	747	7.89%
2020/04/09	2	182.00	1	183.50	180.50	1	754	0.13%
2020/04/07	26	175.38	0	0.00	175.50	26	757	3.43%
2020/04/01	10	173.25	0	0.00	174.00	10	760	1.31%
2020/03/31	84	172.90	2	175.00	172.50	82	762	10.76%
2020/03/30	20	171.70	0	0.00	172.50	20	765	2.61%
2020/03/27	78	172.76	2	176.00	169.00	76	767	9.91%
2020/03/25	8	168.50	4	170.00	167.50	4	774	0.52%
2020/03/24	36	161.24	24	160.21	161.50	12	768	1.56%
2020/03/23	21	153.60	16	153.72	153.50	5	764	0.65%
2020/03/20	5	160.00	11	158.82	159.00	-6	765	-0.78%
2020/03/19	65	150.84	0	0.00	151.00	65	761	8.53%
2020/03/18	6	163.92	4	163.00	161.00	2	753	0.27%
2020/03/17	9	165.83	1	164.50	164.50	8	748	1.07%
2020/03/16	13	169.31	5	169.00	165.50	8	743	1.08%
2020/03/13	7	156.71	2	160.00	168.00	5	735	0.68%
2020/03/12	13	165.12	10	171.50	168.00	3	723	0.41%
2020/03/11	22	177.73	13	178.00	177.50	9	709	1.27%
2020/03/09	10	177.50	0	0.00	173.00	10	701	1.42%
2020/03/06	25	187.40	0	0.00	185.50	25	697	3.59%
2020/03/05	5	188.00	2	188.00	187.50	3	714	0.42%
2020/03/04	20	187.00	5	186.60	187.00	15	722	2.08%
2020/03/02	1	186.00	0	0.00	187.00	1	736	0.14%
2020/02/27	1	189.00	0	0.00	186.50	1	734	0.14%
2020/02/26	1	190.00	0	0.00	190.00	1	733	0.14%
2020/02/25	2	187.75	1	189.50	194.00	1	735	0.14%
2020/02/24	8	191.69	0	0.00	190.00	8	734	1.09%
2020/02/19	1	199.00	0	0.00	198.50	1	744	0.13%
2020/02/18	8	194.00	0	0.00	196.00	8	749	1.07%
2020/02/17	7	195.21	2	196.00	194.50	5	769	0.65%
2020/02/14	9	202.22	1	202.00	202.50	8	761	1.05%
2020/02/13	5	203.00	0	0.00	202.00	5	757	0.66%
2020/02/11	0	0.00	1	203.00	200.00	-1	768	-0.13%
2020/02/06	11	201.45	0	0.00	203.50	11	782	1.41%
2020/02/05	7	201.21	0	0.00	201.50	7	777	0.90%
2020/02/04	4	192.75	2	195.75	194.00	2	745	0.27%
2020/02/03	10	185.20	2	186.75	184.00	8	728	1.10%
2020/01/31	22	204.11	3	205.00	204.00	19	719	2.64%
2020/01/30	7	221.50	21	221.50	221.50	-14	686	-2.04%
2020/01/20	114	246.70	1	248.00	246.00	113	689	16.39%	大買/鉅額交易
2020/01/17	10	247.65	0	0.00	247.50	10	693	1.44%
2020/01/16	1	248.50	0	0.00	249.00	1	719	0.14%
2020/01/15	18	250.94	0	0.00	251.00	18	745	2.42%
2020/01/14	80	243.38	0	0.00	248.00	80	732	10.93%
2020/01/13	35	239.90	0	0.00	239.50	35	721	4.85%
2020/01/10	10	236.05	0	0.00	236.50	10	729	1.37%
2020/01/09	38	234.89	0	0.00	234.50	38	737	5.15%
2020/01/08	15	230.83	0	0.00	229.00	15	748	2.00%
2020/01/07	70	233.45	0	0.00	232.50	70	765	9.14%
2020/01/06	160	236.31	0	0.00	234.50	160	780	20.51%	大買/鉅額交易
2020/01/03	73	242.14	0	0.00	238.50	73	844	8.65%
2020/01/02	54	240.48	0	0.00	242.00	54	871	6.19%
2019/12/31	2	242.00	0	0.00	238.00	2	887	0.23%
2019/12/30	12	240.42	0	0.00	239.50	12	892	1.35%
2019/12/11	1	233.00	1	233.00	233.00	0	1,063	0.00%
2019/12/09	0	0.00	4	238.00	237.00	-4	1,074	-0.37%
2019/12/05	4	232.75	0	0.00	232.50	4	1,103	0.36%
2019/11/25	0	0.00	2	250.00	249.50	-2	1,097	-0.18%
2019/11/18	2	255.50	0	0.00	253.00	2	1,084	0.18%
2019/11/06	0	0.00	1	252.50	252.50	-1	996	-0.10%
2019/10/25	1	244.00	0	0.00	242.50	1	930	0.11%
2019/10/23	10	241.15	10	242.05	241.00	0	902	0.00%
2019/10/17	6	236.17	6	234.67	235.00	0	858	0.00%
2019/10/16	0	0.00	5	237.00	233.50	-5	857	-0.58%
2019/10/15	10	236.00	20	235.50	235.50	-10	840	-1.19%
2019/10/14	15	233.33	0	0.00	232.00	15	821	1.83%
2019/10/09	0	0.00	5	235.00	232.00	-5	806	-0.62%
2019/10/08	17	227.62	29	228.52	229.00	-12	736	-1.63%
2019/10/07	17	226.29	0	0.00	226.50	17	706	2.41%
2019/10/02	8	218.31	8	221.00	220.50	0	644	0.00%
2019/09/27	2	212.00	2	217.00	212.00	0	628	0.00%
2019/09/26	2	216.50	2	222.00	216.50	0	624	0.00%
2019/09/17	1	200.50	1	203.50	201.00	0	510	0.00%
2019/09/09	2	204.25	2	200.75	200.50	0	482	0.00%
2019/09/06	2	222.25	13	219.65	212.00	-11	455	-2.41%
2019/09/05	12	224.96	1	224.50	223.50	11	422	2.60%
2019/09/04	2	219.25	2	221.25	220.00	0	410	0.00%
2019/09/03	2	222.00	2	223.50	222.50	0	406	0.00%
2019/08/30	1	222.50	11	224.32	221.00	-10	408	-2.45%
2019/08/29	1	221.00	1	224.00	222.50	0	405	0.00%
2019/08/28	11	220.32	1	224.00	220.50	10	410	2.44%
2019/08/23	1	224.00	1	223.00	223.00	0	418	0.00%
2019/08/22	2	229.50	2	225.50	225.50	0	423	0.00%
2019/08/19	1	224.00	1	223.50	223.50	0	435	0.00%
2019/08/16	1	221.50	1	223.00	223.00	0	446	0.00%
2019/08/13	1	225.50	1	226.00	226.00	0	499	0.00%
2019/07/29	1	250.50	1	249.50	249.50	0	555	0.00%
2019/07/18	9	277.22	9	278.72	277.00	0	541	0.00%
2019/07/16	0	0.00	3	274.00	272.00	-3	533	-0.56%
2019/07/15	3	278.00	0	0.00	275.50	3	533	0.56%
2019/07/05	3	282.00	6	281.25	281.00	-3	536	-0.56%
2019/07/04	8	277.31	5	280.20	278.50	3	536	0.56%
2019/06/28	2	267.00	2	266.50	267.50	0	527	0.00%
2019/06/26	1	256.50	1	256.50	256.50	0	514	0.00%
2019/06/25	2	261.25	2	260.00	259.00	0	518	0.00%
2019/06/24	3	261.67	8	261.31	262.50	-5	531	-0.94%
2019/06/20	5	262.00	0	0.00	262.00	5	535	0.93%
2019/06/14	2	256.75	2	253.00	253.00	0	535	0.00%
2019/06/10	0	0.00	5	261.50	258.50	-5	561	-0.89%
2019/06/06	5	259.00	0	0.00	258.50	5	562	0.89%
2019/06/05	0	0.00	2	255.00	255.50	-2	561	-0.36%
2019/05/24	0	0.00	8	255.00	255.50	-8	576	-1.39%
2019/05/23	0	0.00	2	270.00	266.50	-2	572	-0.35%
2019/05/22	0	0.00	2	272.00	271.00	-2	559	-0.36%
2019/05/20	0	0.00	2	266.75	270.00	-2	525	-0.38%
2019/05/06	1	249.00	1	257.50	256.50	0	550	0.00%
2019/04/29	1	255.50	0	0.00	249.50	1	568	0.18%
2019/04/25	1	257.00	1	255.50	255.50	0	605	0.00%
2019/04/24	3	259.17	3	260.33	257.00	0	608	0.00%
2019/04/23	1	261.50	1	259.50	259.50	0	606	0.00%
2019/04/17	2	261.00	2	258.50	258.50	0	618	0.00%
2019/04/09	1	275.50	1	272.00	272.00	0	636	0.00%
2019/04/01	2	288.50	0	0.00	287.00	2	621	0.32%
2019/03/25	0	0.00	5	278.00	282.00	-5	608	-0.82%
2019/03/22	0	0.00	5	282.00	283.00	-5	620	-0.81%
2019/03/20	10	278.50	0	0.00	278.00	10	645	1.55%
2019/03/14	2	276.75	2	270.50	270.50	0	673	0.00%
2019/02/26	1	286.50	0	0.00	280.50	1	748	0.13%
2019/02/14	2	308.75	0	0.00	307.00	2	806	0.25%
2019/02/13	1	305.00	2	309.00	313.00	-1	808	-0.12%
2019/02/12	2	297.25	0	0.00	303.00	2	803	0.25%
2019/01/30	5	286.20	0	0.00	289.00	5	840	0.59%
2019/01/29	4	278.88	4	276.50	283.50	0	834	0.00%
2019/01/28	4	275.50	0	0.00	281.50	4	840	0.48%
2019/01/18	0	0.00	4	260.00	261.50	-4	923	-0.43%
2019/01/17	4	252.00	0	0.00	252.00	4	911	0.44%
2018/09/26	0	0.00	7	235.50	233.00	-7	1,233	-0.57%
2018/09/25	7	232.93	0	0.00	230.00	7	1,237	0.57%
2018/08/28	0	0.00	1	261.50	260.50	-1	1,420	-0.07%
2018/08/21	0	0.00	2	260.00	265.00	-2	1,491	-0.13%
2018/08/17	0	0.00	4	255.00	249.00	-4	1,532	-0.26%
2018/08/14	1	271.50	1	278.50	268.00	0	1,607	0.00%
2018/08/13	1	273.50	0	0.00	271.00	1	1,641	0.06%
2018/08/10	0	0.00	11	288.23	286.50	-11	1,722	-0.64%
2018/08/09	1	277.00	2	276.50	278.00	-1	1,753	-0.06%
2018/08/03	0	0.00	1	283.00	290.00	-1	1,932	-0.05%
2018/08/02	1	276.50	0	0.00	276.50	1	1,967	0.05%
2018/07/31	0	0.00	1	280.00	278.00	-1	2,017	-0.05%
2018/07/30	1	273.50	0	0.00	273.50	1	2,056	0.05%
2018/07/23	0	0.00	2	301.50	301.50	-2	2,357	-0.08%
2018/07/18	10	300.25	1	297.50	300.50	9	2,425	0.37%
2018/07/16	0	0.00	5	343.00	340.00	-5	2,420	-0.21%
2018/07/13	0	0.00	1	325.00	339.50	-1	2,405	-0.04%
2018/07/11	1	310.00	0	0.00	308.50	1	2,382	0.04%
2018/07/10	0	0.00	5	290.00	307.50	-5	2,381	-0.21%
2018/07/06	7	278.79	1	280.50	280.50	6	2,381	0.25%
2018/06/20	1	273.00	0	0.00	278.00	1	2,974	0.03%
2018/06/19	0	0.00	12	280.29	283.00	-12	2,977	-0.40%
2018/06/15	1	272.50	0	0.00	272.50	1	2,961	0.03%
2018/05/30	3	275.00	0	0.00	273.00	3	2,896	0.10%
2018/05/18	0	0.00	1	250.50	267.00	-1	2,678	-0.04%
2018/05/17	3	244.33	1	248.00	244.50	2	2,593	0.08%
2018/05/14	1	257.50	3	250.33	257.50	-2	2,509	-0.08%
2018/05/11	2	236.75	1	240.50	234.50	1	2,437	0.04%
2018/05/10	1	235.00	2	237.75	235.00	-1	2,393	-0.04%
2018/05/08	9	232.94	0	0.00	225.00	9	2,327	0.39%
2018/05/04	0	0.00	4	229.38	235.50	-4	2,259	-0.18%
2018/05/03	10	217.50	12	220.88	224.00	-2	2,134	-0.09%
2018/05/02	11	210.41	12	207.08	207.00	-1	1,994	-0.05%
2018/04/30	0	0.00	1	197.50	195.00	-1	1,957	-0.05%
2018/04/27	1	197.00	2	192.50	197.50	-1	1,962	-0.05%
2018/04/26	4	191.25	0	0.00	189.50	4	1,934	0.21%
2018/04/25	0	0.00	3	194.17	204.00	-3	1,899	-0.16%
2018/04/24	7	190.43	0	0.00	189.00	7	1,866	0.37%
2018/04/23	0	0.00	1	205.50	205.50	-1	1,827	-0.05%
2018/04/20	1	201.50	0	0.00	201.50	1	1,816	0.06%
2018/04/18	1	203.00	2	206.25	206.00	-1	1,771	-0.06%
2018/04/17	1	202.00	0	0.00	201.50	1	1,759	0.06%
2018/04/16	1	206.50	1	207.00	206.00	0	1,744	0.00%
2018/04/13	6	205.00	0	0.00	205.00	6	1,767	0.34%
2018/04/10	0	0.00	3	224.00	213.00	-3	1,717	-0.17%
2018/04/09	10	218.70	5	219.00	225.50	5	1,644	0.30%
2018/03/31	2	210.50	10	208.50	202.50	-8	1,498	-0.53%
2018/03/30	10	200.00	0	0.00	200.00	10	1,454	0.69%
2018/03/26	0	0.00	1	176.00	181.50	-1	1,226	-0.08%
2018/03/16	0	0.00	1	167.00	161.50	-1	1,205	-0.08%
2018/03/09	0	0.00	2	154.00	154.00	-2	1,244	-0.16%
2018/03/08	14	152.54	5	150.00	150.50	9	1,255	0.72%