康普 (4739)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.1
漲跌
▼2.4
漲幅
-3.78%
成交量
842張
產業
上市化學類股
796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	40	62.68	61.10	-40	369	-10.84%
2024/12/12	50	64.96	10	63.88	63.50	40	356	11.21%
2024/06/27	1	67.70	1	70.30	67.10	0	489	0.00%
2024/05/27	0	0.00	1	66.30	66.30	-1	439	-0.23%
2024/05/14	0	0.00	1	64.50	65.70	-1	432	-0.23%
2024/04/12	1	63.20	0	0.00	63.20	1	326	0.31%
2024/04/03	1	64.60	0	0.00	64.90	1	333	0.30%
2024/03/12	0	0.00	1	65.90	66.30	-1	359	-0.28%
2024/02/26	1	69.60	0	0.00	69.90	1	589	0.17%
2023/12/05	0	0.00	1	83.60	81.20	-1	854	-0.12%
2023/11/30	3	81.60	1	84.60	84.00	2	721	0.28%
2023/10/25	0	0.00	1	77.30	76.70	-1	597	-0.17%
2023/10/06	1	76.10	0	0.00	76.10	1	587	0.17%
2023/09/25	0	0.00	1	81.80	82.00	-1	575	-0.17%
2023/07/17	0	0.00	1	87.70	88.50	-1	563	-0.18%
2023/06/08	1	95.30	0	0.00	95.80	1	699	0.14%
2023/05/09	0.3	89.50	0	0.00	87.20	0.3	1,024	0.03%
2023/05/02	0	0.00	2	93.50	93.60	-2	1,039	-0.19%
2023/04/19	0	99.90	0	0.00	97.50	0	1,048	0.00%
2023/04/17	0	0.00	5	99.50	100.00	-5	1,031	-0.48%
2023/04/14	5	99.70	0	0.00	99.90	5	1,020	0.49%
2023/04/13	0	0.00	1	97.80	97.70	-1	1,010	-0.10%
2023/03/24	1	102.50	0	0.00	102.00	1	1,131	0.09%
2023/03/23	5	101.00	1	102.00	101.50	4	1,112	0.36%
2023/03/22	2	101.25	6	101.83	101.50	-4	1,106	-0.36%
2023/03/21	5	99.90	5	100.50	100.50	0	1,075	0.00%
2023/03/09	0	0.00	5	101.50	101.50	-5	1,173	-0.43%
2023/03/06	5	104.50	0	0.00	104.50	5	1,408	0.36%
2023/02/21	0	0.00	5	106.50	104.00	-5	1,534	-0.33%
2023/02/20	1	105.50	0	0.00	105.50	1	1,536	0.07%
2023/02/17	5	105.50	1	105.00	105.50	4	1,611	0.25%
2023/02/16	1	104.50	2	104.75	105.00	-1	1,655	-0.06%
2023/02/15	1	103.00	3	103.33	102.50	-2	1,643	-0.12%
2023/02/10	1	104.50	0	0.00	102.50	1	1,605	0.06%
2023/02/09	2	101.50	0	0.00	101.50	2	1,568	0.13%
2023/02/07	0	0.00	13	103.92	103.00	-13	1,554	-0.84%
2023/02/02	0	0.00	5	99.80	100.50	-5	1,549	-0.32%
2023/02/01	5	98.20	0	0.00	98.70	5	1,544	0.32%
2023/01/31	10	97.90	0	0.00	98.00	10	1,556	0.64%
2022/12/29	0	0.00	4	91.00	91.40	-4	1,836	-0.22%
2022/12/28	0	0.00	1	93.60	91.20	-1	1,858	-0.05%
2022/12/26	0	0.00	2	96.30	95.10	-2	1,881	-0.11%
2022/12/22	1	96.00	22	97.40	96.00	-21	1,962	-1.07%
2022/12/21	5	98.30	54	98.84	96.00	-49	1,999	-2.45%
2022/12/20	89	100.21	12	104.83	97.50	77	2,042	3.77%
2022/12/19	2	100.25	0	0.00	97.70	2	2,026	0.10%
2022/12/01	1	104.50	1	105.00	104.50	0	2,056	0.00%
2022/11/30	1	102.50	1	102.50	102.50	0	2,051	0.00%
2022/11/29	2	105.25	0	0.00	103.00	2	2,034	0.10%
2022/11/28	2	100.75	0	0.00	101.50	2	1,882	0.11%
2022/11/25	0	0.00	10	99.20	100.00	-10	1,890	-0.53%
2022/11/23	10	95.55	0	0.00	94.80	10	1,936	0.52%
2022/11/16	0	0.00	2	98.20	98.10	-2	2,436	-0.08%
2022/11/15	2	99.40	0	0.00	99.70	2	2,610	0.08%
2022/11/10	0	0.00	0	93.40	91.40	0	2,499	0.00%
2022/11/03	0	0.00	0	92.80	91.30	0	2,546	0.00%
2022/11/02	0	91.20	0	0.00	91.00	0	2,601	0.00%
2022/11/01	0	0.00	28	88.20	89.00	-28	2,576	-1.09%
2022/10/31	28	87.39	10	87.60	87.50	18	2,591	0.69%
2022/10/27	10	86.41	20	86.00	87.30	-10	2,659	-0.38%
2022/10/26	10	84.90	0	0.00	83.50	10	2,671	0.37%
2022/10/24	10	88.30	60	89.00	87.00	-50	2,682	-1.86%
2022/10/21	60	86.84	5	86.60	86.50	55	2,680	2.05%
2022/10/18	10	88.75	5	88.78	89.20	5	2,716	0.18%
2022/10/14	10	85.50	10	87.80	87.40	0	2,809	0.00%
2022/10/13	0	88.00	0	0.00	83.20	0	2,819	0.00%
2022/09/29	0	95.50	0	0.00	93.30	0	3,037	0.00%
2022/09/27	0	99.80	0	0.00	101.50	0	3,038	0.00%
2022/09/23	0	0.00	1	117.00	114.00	-1	3,039	-0.03%
2022/09/15	0	0.00	5	118.50	118.00	-5	3,183	-0.16%
2022/09/02	3	128.50	3	129.00	129.50	0	3,668	0.00%
2022/09/01	0	0.00	10	129.25	128.00	-10	3,779	-0.26%
2022/08/31	20	132.25	10	133.25	133.50	10	3,915	0.26%
2022/08/29	0	0.00	5	127.00	127.00	-5	4,125	-0.12%
2022/08/26	5	134.50	5	134.60	132.00	0	4,094	0.00%
2022/08/25	5	130.00	3	129.17	130.50	2	3,946	0.05%
2022/08/24	3	128.67	0	0.00	129.00	3	3,917	0.08%
2022/08/23	5	130.50	10	131.25	129.50	-5	3,847	-0.13%
2022/08/22	10	125.00	15	125.67	126.00	-5	3,675	-0.14%
2022/08/19	5	122.00	0	0.00	122.00	5	3,500	0.14%
2022/08/17	5	120.50	0	0.00	120.00	5	3,482	0.14%
2022/08/15	5	123.00	5	125.00	123.00	0	3,509	0.00%
2022/08/11	5	119.50	0	0.00	118.00	5	3,508	0.14%
2022/08/04	0.1	116.00	0	0.00	117.50	0.1	3,605	0.00%
2022/07/29	0	0.00	5	120.50	121.50	-5	3,608	-0.14%
2022/07/22	5	121.50	10	125.90	122.00	-5	3,793	-0.13%
2022/07/20	10	115.50	10	114.50	115.50	0	3,740	0.00%
2022/07/19	0.1	114.00	0	0.00	113.00	0.1	3,762	0.00%
2022/07/18	0	0.00	5	114.50	114.00	-5	3,791	-0.13%
2022/07/15	5	113.00	0	0.00	113.50	5	3,810	0.13%
2022/07/13	0	0.00	1	112.50	111.50	-1	3,856	-0.03%
2022/07/12	7	113.00	6	108.33	108.00	1	3,873	0.03%
2022/07/11	0	0.00	10	121.25	118.50	-10	3,881	-0.26%
2022/07/08	20	123.00	16	121.50	122.00	4	3,889	0.10%
2022/07/07	40	119.10	24	119.50	120.00	16	3,881	0.41%
2022/07/05	0.1	120.00	0	0.00	122.50	0.1	4,069	0.00%
2022/07/01	10.1	128.99	10	124.50	120.50	0.1	4,215	0.00%
2022/06/30	0	0.00	8	127.38	127.50	-8	4,202	-0.19%
2022/06/29	9	130.22	1	130.50	131.00	8	4,259	0.19%
2022/06/27	0	0.00	5	127.50	130.00	-5	4,514	-0.11%
2022/06/24	5	124.50	0	0.00	123.50	5	4,673	0.11%
2022/06/20	0	0.00	10	135.50	133.50	-10	5,394	-0.19%
2022/06/17	20	140.75	10	141.00	142.50	10	5,378	0.19%
2022/06/16	0	0.00	12	145.00	138.00	-12	5,459	-0.22%
2022/06/14	5	146.00	0	0.00	145.50	5	5,779	0.09%
2022/06/13	6	150.08	0	0.00	147.00	6	5,721	0.10%
2022/06/10	10	145.90	15	147.33	148.00	-5	5,721	-0.09%
2022/06/09	15	144.60	15	143.97	145.50	0	5,868	0.00%
2022/06/08	6	146.42	41	145.13	139.50	-35	6,113	-0.57%
2022/06/06	0	0.00	10	137.50	136.00	-10	6,527	-0.15%
2022/05/31	10	136.00	0	0.00	136.50	10	6,704	0.15%
2022/05/30	10	136.00	12	137.42	135.50	-2	6,793	-0.03%
2022/05/27	10	133.00	0	0.00	130.50	10	6,808	0.15%
2022/05/26	5	132.00	3	131.50	129.50	2	6,967	0.03%
2022/05/25	3	130.33	0	0.00	131.50	3	7,006	0.04%
2022/05/24	0.1	128.50	0	0.00	127.00	0.1	7,106	0.00%
2022/05/23	0	0.00	5	133.00	132.00	-5	7,204	-0.07%
2022/05/20	10	130.25	5	131.50	130.50	5	7,243	0.07%
2022/05/18	5	131.50	10	134.50	131.00	-5	7,307	-0.07%
2022/05/17	0	0.00	2	132.00	131.50	-2	7,458	-0.03%
2022/05/16	10	129.00	12	129.92	128.50	-2	7,425	-0.03%
2022/05/13	0	0.00	5	125.50	126.00	-5	7,444	-0.07%
2022/05/06	1	131.50	0	0.00	132.50	1	7,638	0.01%
2022/05/05	34	135.74	0	0.00	136.00	34	7,638	0.45%
2022/05/04	0	0.00	10	132.50	129.50	-10	7,673	-0.13%
2022/05/03	10	131.50	0	0.00	131.50	10	7,634	0.13%
2022/04/27	0.2	128.00	0	0.00	134.00	0.2	7,728	0.00%
2022/04/25	1	136.50	0	0.00	135.00	1	7,766	0.01%
2022/04/22	2	146.00	5	143.20	143.00	-3	7,732	-0.04%
2022/04/21	0	0.00	1	148.00	147.50	-1	7,729	-0.01%
2022/04/20	0	0.00	1	151.00	150.00	-1	7,722	-0.01%
2022/04/19	9	146.00	8	147.50	147.00	1	7,691	0.01%
2022/04/15	1	148.00	5	148.50	145.00	-4	7,628	-0.05%
2022/04/14	5	155.50	0	0.00	152.00	5	7,603	0.07%
2022/04/12	5	153.00	5	155.00	155.00	0	7,586	0.00%
2022/04/11	3	161.00	8	161.75	156.50	-5	7,647	-0.07%
2022/04/08	9	155.94	3	156.50	156.50	6	7,480	0.08%
2022/04/07	0	0.00	5	153.00	150.00	-5	7,424	-0.07%
2022/04/06	1	161.00	1	160.50	161.00	0	7,301	0.00%
2022/03/31	3	164.33	2	161.50	163.00	1	7,208	0.01%
2022/03/30	0	0.00	4	164.50	165.50	-4	7,205	-0.06%
2022/03/29	0	0.00	10	163.00	161.00	-10	7,342	-0.14%
2022/03/28	10	161.50	0	0.00	159.50	10	7,245	0.14%
2022/03/25	0	0.00	302	162.97	158.00	-302	7,221	-4.18%	大賣/鉅額交易
2022/03/24	335	166.10	20	164.88	165.00	315	6,980	4.51%	大買/鉅額交易
2022/03/23	6	162.00	103	159.40	155.00	-97	6,606	-1.47%	大賣/
2022/03/22	0	0.00	50	158.60	158.00	-50	6,507	-0.77%
2022/03/21	55	157.93	80	162.36	157.50	-25	6,490	-0.39%
2022/03/18	80	159.56	18	158.08	159.00	62	6,384	0.97%
2022/03/17	5	159.00	25	158.50	160.00	-20	6,173	-0.32%
2022/03/16	20	154.00	0	0.00	151.00	20	6,063	0.33%
2022/03/15	15	157.50	20	153.25	151.00	-5	6,161	-0.08%
2022/03/14	4	161.00	4	162.25	160.00	0	6,045	0.00%
2022/03/11	137	159.75	32	158.22	163.00	105	5,795	1.81%	大買/鉅額交易
2022/03/10	92	160.23	77	156.01	155.00	15	5,405	0.28%
2022/03/09	5	152.50	5	149.00	153.00	0	4,886	0.00%
2022/03/03	5	152.00	6	151.42	150.50	-1	4,844	-0.02%
2022/03/02	1	152.50	0	0.00	153.00	1	4,843	0.02%
2022/03/01	0	0.00	1	154.00	151.00	-1	4,828	-0.02%
2022/02/25	0	0.00	10	146.50	143.50	-10	4,754	-0.21%
2022/02/24	10	143.50	0	0.00	143.50	10	4,908	0.20%
2022/02/23	2	151.75	11	149.55	152.00	-9	4,901	-0.18%
2022/02/17	15	148.67	16	145.63	144.50	-1	5,821	-0.02%
2022/02/16	0	0.00	1	147.00	145.00	-1	5,863	-0.02%
2022/02/15	10	145.75	0	0.00	143.00	10	5,936	0.17%
2022/02/14	20	145.50	21	146.95	144.00	-1	6,110	-0.02%
2022/02/09	11	142.50	11	143.77	146.00	0	6,378	0.00%
2022/01/26	1	137.50	0	0.00	136.00	1	7,033	0.01%
2022/01/25	6	135.42	8	134.56	135.00	-2	7,384	-0.03%
2022/01/24	2	128.25	2	131.50	134.00	0	8,137	0.00%
2022/01/21	1	134.00	1	134.50	132.00	0	8,654	0.00%
2022/01/19	12	134.96	13	136.23	137.00	-1	9,719	-0.01%
2022/01/13	0	0.00	1	128.00	127.50	-1	11,282	-0.01%
2022/01/12	1	131.00	1	131.00	130.50	0	11,387	0.00%
2022/01/10	1	136.50	0	0.00	136.00	1	11,716	0.01%
2022/01/07	0	0.00	11	140.09	135.50	-11	11,879	-0.09%
2022/01/06	0	0.00	26	140.17	140.50	-26	12,081	-0.22%
2022/01/05	2	145.50	15	145.80	143.00	-13	12,411	-0.10%
2022/01/04	28	149.38	6	152.17	148.50	22	12,618	0.17%
2022/01/03	13	150.85	0	0.00	147.00	13	12,823	0.10%
2021/12/27	1	144.00	1	146.00	145.00	0	13,055	0.00%
2021/12/24	1	148.50	10	147.50	147.00	-9	13,071	-0.07%
2021/12/23	19	151.76	82	151.50	147.50	-63	12,993	-0.48%
2021/12/22	118	143.81	34	144.34	145.00	84	12,687	0.66%	大買/
2021/12/21	24	139.92	24	141.98	142.50	0	12,613	0.00%
2021/12/20	10	138.00	0	0.00	137.00	10	12,602	0.08%
2021/12/13	0	0.00	50	139.30	141.00	-50	12,659	-0.39%
2021/12/10	0	0.00	12	142.54	142.50	-12	12,728	-0.09%
2021/12/09	103	147.03	51	148.05	146.50	52	13,015	0.40%	大買/
2021/12/06	0	0.00	2	143.00	144.00	-2	13,030	-0.02%
2021/12/03	1	143.50	1	142.50	142.00	0	13,053	0.00%
2021/11/29	12	142.83	0	0.00	145.50	12	13,291	0.09%
2021/11/26	0	0.00	1	138.00	142.50	-1	13,330	-0.01%
2021/11/25	10	146.00	10	147.50	145.50	0	13,659	0.00%
2021/11/24	0	0.00	10.1	147.47	147.50	-10.1	13,788	-0.07%
2021/11/23	10	156.50	10	150.00	148.50	0	14,060	0.00%
2021/11/19	10	157.00	11.7	158.95	157.00	-1.7	15,030	-0.01%
2021/11/18	19	162.42	19	163.03	155.50	0	15,321	0.00%
2021/11/17	65	161.61	57	157.05	155.00	8	15,486	0.05%
2021/11/16	13	159.19	20	155.10	155.50	-7	15,748	-0.04%
2021/11/15	13	158.46	3	156.50	160.00	10	16,121	0.06%
2021/11/11	5	152.50	16	151.44	151.50	-11	16,228	-0.07%
2021/11/10	12	148.63	1	145.00	150.00	11	16,164	0.07%
2021/11/08	1	146.00	1	147.50	149.50	0	16,223	0.00%
2021/11/04	1	155.00	0	0.00	149.00	1	16,569	0.01%
2021/11/03	0	0.00	1	153.50	156.00	-1	16,566	-0.01%
2021/11/02	1	154.50	300	163.00	154.00	-299	16,636	-1.80%	大賣/鉅額交易
2021/11/01	320	175.25	23	173.61	171.00	297	16,465	1.80%	大買/鉅額交易
2021/10/29	89	166.57	393	166.46	171.50	-304	15,738	-1.93%	大賣/鉅額交易
2021/10/28	10	149.50	70	150.21	156.00	-60	15,275	-0.39%
2021/10/27	351	154.50	636	153.43	153.50	-285	15,079	-1.89%	大買/大賣/鉅額交易
2021/10/26	844	151.99	196	151.64	149.00	648	14,249	4.55%	大買/大賣/鉅額交易
2021/10/25	28	130.68	25	138.46	140.50	3	13,356	0.02%
2021/10/21	0	0.00	23	125.04	122.50	-23	12,962	-0.18%
2021/10/20	0	0.00	35	123.50	124.00	-35	12,892	-0.27%
2021/10/19	69	123.90	34	126.85	122.00	35	12,971	0.27%
2021/10/15	1	118.50	0	0.00	123.00	1	13,226	0.01%
2021/10/14	6	122.50	7	118.50	118.50	-1	13,152	-0.01%
2021/10/13	0	0.00	35	120.93	122.00	-35	13,025	-0.27%
2021/10/12	60	120.58	5	121.50	120.00	55	12,778	0.43%
2021/10/08	21	122.38	0	0.00	120.00	21	12,660	0.17%
2021/10/07	57	113.35	65	113.48	116.50	-8	12,398	-0.06%
2021/10/06	10	107.00	20	107.25	107.00	-10	12,727	-0.08%
2021/10/05	30	105.83	20	105.50	106.00	10	12,910	0.08%
2021/10/04	0	0.00	10	102.00	101.00	-10	12,941	-0.08%
2021/09/24	0	0.00	1	111.50	111.00	-1	13,859	-0.01%
2021/09/23	1	110.50	0	0.00	108.50	1	13,951	0.01%
2021/09/17	10	112.00	10	110.00	112.00	0	14,509	0.00%
2021/09/14	12	116.75	14	117.57	115.50	-2	14,525	-0.01%
2021/09/13	0	0.00	10	114.00	112.50	-10	14,174	-0.07%
2021/09/06	0	0.00	1	114.50	112.50	-1	13,734	-0.01%
2021/09/02	0	0.00	2	113.50	114.00	-2	13,504	-0.01%
2021/08/31	32	122.72	31	123.50	122.00	1	13,191	0.01%
2021/08/30	22	119.82	67	121.55	122.00	-45	12,758	-0.35%
2021/08/27	56	121.52	12	124.13	121.00	44	12,572	0.35%
2021/08/26	32	125.22	22	127.55	125.00	10	12,189	0.08%
2021/08/25	5	118.00	63	115.35	119.00	-58	11,297	-0.51%
2021/08/24	60	122.42	0	0.00	122.00	60	10,933	0.55%
2021/08/23	2	125.25	2	124.75	125.50	0	10,497	0.00%
2021/08/20	1	118.00	89	113.42	119.00	-88	9,685	-0.91%
2021/08/19	91	112.10	5	114.30	108.50	86	9,177	0.94%
2021/08/18	2	102.00	2	103.00	109.50	0	8,628	0.00%
2021/08/17	78	108.29	77	106.08	101.00	1	8,435	0.01%
2021/08/16	24	104.48	24	105.98	105.00	0	8,195	0.00%
2021/08/13	70	110.96	70	111.82	106.00	0	8,024	0.00%
2021/08/11	0	0.00	20	109.00	106.00	-20	7,645	-0.26%
2021/08/10	12	122.88	89	121.11	117.50	-77	7,389	-1.04%
2021/08/09	167	124.17	69	123.12	117.50	98	6,966	1.41%	大買/
2021/08/06	16	118.09	15	119.00	121.50	1	6,723	0.01%
2021/08/05	79	121.06	80	121.69	121.00	-1	6,276	-0.02%
2021/08/04	1	112.00	0	0.00	112.00	1	6,025	0.02%
2021/08/02	1	114.50	1	117.50	118.00	0	5,880	0.00%
2021/07/30	0	0.00	10	111.00	107.50	-10	5,758	-0.17%
2021/07/29	3	108.50	3	114.00	113.00	0	5,699	0.00%
2021/07/27	0	0.00	7	114.07	110.50	-7	5,535	-0.13%
2021/07/26	7	121.21	0	0.00	119.50	7	5,446	0.13%
2021/07/23	3	125.50	773	116.38	117.50	-770	5,393	-14.28%	大賣/鉅額交易
2021/07/22	380	129.53	5.1	131.48	128.00	374.9	5,200	7.21%	大買/鉅額交易
2021/07/21	385	129.71	12	124.96	131.50	373	4,918	7.58%	大買/鉅額交易
2021/07/20	10	120.50	16	121.50	120.50	-6	4,568	-0.13%
2021/07/19	1	127.97	11	125.82	124.00	-10	4,463	-0.22%
2021/07/16	0	0.00	24.1	122.53	122.00	-24.1	4,377	-0.55%
2021/07/15	71	118.30	31	116.29	121.50	40	4,269	0.94%
2021/07/14	19	113.00	18	114.19	113.00	1	4,147	0.02%
2021/07/13	32	120.59	51	117.21	117.00	-19	4,066	-0.47%
2021/07/09	0	0.00	1	111.50	111.50	-1	3,379	-0.03%
2021/07/08	1	109.50	0	0.00	111.50	1	3,383	0.03%
2021/07/07	30	114.57	81	114.07	112.50	-51	3,450	-1.48%
2021/07/06	111.2	112.25	22	113.16	114.00	89.2	3,279	2.72%	大買/
2021/07/02	0	0.00	16	97.40	102.50	-16	2,919	-0.55%
2021/07/01	17	94.36	12	101.67	93.50	5	2,734	0.18%
2021/06/30	10	99.70	0	0.00	99.70	10	2,545	0.39%
2021/06/29	21	101.88	31	103.61	102.50	-10	2,432	-0.41%
2021/06/28	21	93.52	1	96.00	96.20	20	2,133	0.94%
2021/06/25	1	92.90	0	0.00	92.90	1	1,856	0.05%
2021/06/24	0	0.00	2	84.50	84.50	-2	1,734	-0.12%
2021/06/22	0	0.00	32	77.12	77.00	-32	1,630	-1.96%
2021/06/15	32	80.42	0	0.00	80.50	32	1,619	1.98%
2021/06/02	0	0.00	1	81.00	79.00	-1	1,652	-0.06%
2021/06/01	0	0.00	1	77.90	78.00	-1	1,632	-0.06%
2021/05/12	1	63.00	1	65.00	64.60	0	1,831	0.00%
2021/05/11	1	73.00	3	72.50	70.00	-2	1,798	-0.11%
2021/05/10	0	0.00	2	77.00	76.80	-2	1,778	-0.11%
2021/05/07	0	0.00	2	75.10	77.10	-2	1,777	-0.11%
2021/05/05	3	79.50	0	0.00	75.80	3	1,765	0.17%
2021/05/03	0	0.00	3	82.57	82.00	-3	1,718	-0.17%
2021/04/29	5	86.90	0	0.00	86.90	5	1,687	0.30%
2021/04/09	0	76.00	0	0.00	80.90	0	1,318	0.00%
2021/04/06	2	74.00	0	0.00	73.90	2	1,353	0.15%
2021/04/01	0	74.50	0	0.00	73.90	0	1,456	0.00%
2021/03/23	0	71.10	0	0.00	70.20	0	1,519	0.00%
2021/03/02	7	73.24	0	0.00	70.10	7	1,557	0.45%
2021/02/23	0	0.00	10	71.80	70.80	-10	1,412	-0.71%
2021/02/22	10	70.90	0	0.00	71.00	10	1,385	0.72%
2021/02/02	34	61.26	35	61.60	61.00	-1	1,236	-0.08%
2021/01/25	1	63.60	0	0.00	63.20	1	1,172	0.09%
2021/01/11	0	0.00	1	70.00	68.60	-1	1,047	-0.10%
2020/12/29	1	69.50	0	0.00	69.80	1	811	0.12%
2020/12/25	13	65.79	13	67.84	68.90	0	647	0.00%
2020/12/24	0	0.00	1	62.90	62.70	-1	540	-0.18%
2020/12/18	0	0.00	3	62.00	62.50	-3	494	-0.61%
2020/12/17	6	63.18	13	61.63	61.50	-7	496	-1.41%
2020/12/16	10	62.62	1	61.60	62.50	9	498	1.80%
2020/12/15	6	62.17	5	61.26	61.30	1	480	0.21%
2020/11/25	0	0.00	1	58.50	57.10	-1	569	-0.18%
2020/10/28	1	54.10	0	0.00	53.80	1	588	0.17%
2020/10/08	1	57.80	0	0.00	57.40	1	669	0.15%
2020/07/23	5	62.90	5	63.40	63.90	0	845	0.00%
2020/07/10	0	0.00	14	60.14	59.70	-14	855	-1.64%
2020/07/09	14	64.61	0	0.00	61.80	14	861	1.63%
2020/04/16	1	53.50	1	54.10	56.00	0	427	0.00%
2020/03/16	0	0.00	1	41.80	41.80	-1	360	-0.28%
2020/03/13	1	44.00	1	44.00	45.25	0	350	0.00%
2020/03/12	1	51.10	1	51.80	48.85	0	335	0.00%
2020/03/11	1	56.40	0	0.00	54.20	1	315	0.32%
2019/10/02	0	0.00	5	82.00	82.30	-5	502	-1.00%
2019/10/01	15	80.64	10	80.80	81.10	5	506	0.99%
2019/09/05	2	80.30	2	80.65	80.70	0	542	0.00%
2019/08/08	1	70.90	1	72.00	72.50	0	547	0.00%
2019/07/19	0	0.00	5	77.46	78.00	-5	651	-0.77%
2019/07/18	0	0.00	10	79.00	77.00	-10	654	-1.53%
2019/07/17	10	81.80	0	0.00	79.50	10	658	1.52%
2019/07/01	5	79.00	0	0.00	80.00	5	694	0.72%
2019/06/12	20	74.81	20	75.95	75.10	0	801	0.00%
2019/06/05	2	71.90	2	71.00	71.00	0	807	0.00%
2019/06/03	1	70.10	1	71.00	72.30	0	843	0.00%
2019/05/29	1	71.00	1	71.70	72.30	0	875	0.00%
2019/05/14	1	73.10	0	0.00	73.40	1	1,299	0.08%
2019/05/10	0	0.00	1	75.10	74.70	-1	1,306	-0.08%
2019/05/09	8	75.44	8	75.08	74.30	0	1,301	0.00%
2019/04/16	3	88.60	3	88.13	88.10	0	1,480	0.00%
2019/04/10	1	94.80	31	94.45	92.70	-30	1,471	-2.04%
2019/04/08	30	93.43	0	0.00	92.90	30	1,453	2.06%
2019/04/02	0	0.00	1	91.60	91.70	-1	1,472	-0.07%
2019/04/01	1	91.10	0	0.00	91.00	1	1,502	0.07%
2019/03/28	0	0.00	5	90.10	90.00	-5	1,514	-0.33%
2019/03/25	0	0.00	5	92.30	92.00	-5	1,539	-0.32%
2019/03/19	0	0.00	1	96.20	94.80	-1	1,635	-0.06%
2019/03/18	1	96.00	0	0.00	94.80	1	1,613	0.06%
2019/03/11	0	0.00	2	97.70	97.30	-2	1,622	-0.12%
2019/03/08	2	96.75	0	0.00	95.70	2	1,659	0.12%
2019/03/04	0	0.00	3	99.40	100.50	-3	1,698	-0.18%
2019/02/27	4	99.58	2	97.65	100.00	2	1,702	0.12%
2019/02/26	0	0.00	5	99.40	98.50	-5	1,713	-0.29%
2019/02/25	1	100.00	5	99.60	99.10	-4	1,708	-0.23%
2019/02/22	1	100.00	1	101.00	100.00	0	1,705	0.00%
2019/02/21	1	101.00	20	100.68	101.00	-19	1,773	-1.07%
2019/02/20	0	0.00	3	105.67	102.00	-3	1,808	-0.17%
2019/02/19	1	103.50	0	0.00	105.00	1	1,750	0.06%
2019/02/18	1	102.00	20	104.63	103.50	-19	1,734	-1.10%
2019/02/15	12	102.42	6	103.58	103.00	6	1,711	0.35%
2019/02/14	64	102.34	20	102.06	104.50	44	1,682	2.61%
2019/02/12	0	0.00	20	97.06	95.90	-20	1,523	-1.31%
2019/02/11	20	96.00	0	0.00	96.50	20	1,537	1.30%
2019/01/29	0	0.00	1	94.70	93.80	-1	1,571	-0.06%
2019/01/28	6	94.37	1	93.80	93.80	5	1,574	0.32%
2019/01/24	1	91.70	0	0.00	92.00	1	1,678	0.06%
2019/01/18	1	92.10	21	92.37	93.70	-20	1,869	-1.07%
2019/01/16	20	96.75	0	0.00	94.10	20	1,953	1.02%
2019/01/11	0	0.00	20	94.03	92.00	-20	1,848	-1.08%
2019/01/10	10	92.83	35	93.64	93.20	-25	1,832	-1.36%
2019/01/09	51	92.22	14	89.68	92.90	37	1,817	2.04%
2019/01/08	13	86.92	0	0.00	86.40	13	1,763	0.74%
2018/12/20	0	0.00	1	87.50	87.90	-1	1,835	-0.05%
2018/12/19	1	90.00	0	0.00	88.50	1	1,835	0.05%
2018/12/13	0	0.00	2	90.45	90.50	-2	1,793	-0.11%
2018/12/11	1	86.00	0	0.00	86.10	1	1,778	0.06%
2018/12/07	1	88.20	0	0.00	88.60	1	1,810	0.06%
2018/12/06	0	0.00	10	87.50	87.00	-10	1,817	-0.55%
2018/12/04	3	95.30	16	94.94	94.00	-13	1,855	-0.70%
2018/12/03	8	95.63	1	94.10	95.70	7	1,848	0.38%
2018/11/29	3	93.00	0	0.00	91.30	3	1,835	0.16%
2018/11/21	1	90.00	0	0.00	89.80	1	1,788	0.06%
2018/11/20	5	92.24	15	92.27	90.10	-10	1,795	-0.56%
2018/11/19	42	89.69	20	89.75	90.00	22	1,799	1.22%
2018/11/13	0	0.00	10	85.90	85.80	-10	1,734	-0.58%
2018/11/06	0	0.00	1	96.00	90.50	-1	1,722	-0.06%
2018/11/05	1	95.80	0	0.00	95.00	1	1,694	0.06%
2018/10/31	10	91.40	10	94.55	95.80	0	1,621	0.00%
2018/10/29	12	89.67	0	0.00	89.50	12	1,544	0.78%
2018/10/25	10	86.95	10	87.86	86.20	0	1,504	0.00%
2018/09/11	3	79.60	0	0.00	79.60	3	1,775	0.17%
2018/09/10	3	79.50	26	82.30	78.50	-23	1,791	-1.28%
2018/09/07	20	87.20	30	89.35	87.20	-10	1,808	-0.55%
2018/09/06	40	90.44	35	90.04	91.00	5	1,824	0.27%
2018/09/05	40	91.42	15	90.40	90.40	25	1,967	1.27%
2018/08/24	1	95.60	0	0.00	94.70	1	2,431	0.04%
2018/08/23	0	0.00	1	100.50	99.70	-1	2,420	-0.04%
2018/08/22	15	103.67	15	102.67	102.50	0	2,534	0.00%
2018/08/14	1	100.50	1	101.50	104.00	0	2,732	0.00%
2018/08/10	0	0.00	12	107.42	106.00	-12	2,763	-0.43%
2018/08/09	25	109.00	13	108.50	108.50	12	2,771	0.43%
2018/08/03	0	0.00	10	112.50	110.50	-10	2,821	-0.35%
2018/08/02	15	110.50	5	109.50	109.00	10	2,837	0.35%
2018/07/25	0	0.00	10	106.50	107.50	-10	3,078	-0.32%
2018/07/24	25	106.50	15	108.00	107.50	10	3,111	0.32%
2018/07/03	13	131.00	13	132.96	130.50	0	3,608	0.00%
2018/07/02	25	128.00	25	129.06	128.50	0	3,570	0.00%
2018/06/19	30	132.90	25	130.50	129.00	5	3,823	0.13%
2018/06/15	38	133.76	38	135.63	132.00	0	3,884	0.00%
2018/06/14	0	0.00	1	129.50	131.50	-1	3,851	-0.03%
2018/06/13	0	0.00	23	139.61	130.50	-23	3,903	-0.59%
2018/06/12	101	133.16	90	132.57	138.00	11	3,818	0.29%	大買/
2018/06/11	13	128.00	0	0.00	125.50	13	3,645	0.36%
2018/06/07	30	128.75	26	127.25	126.50	4	3,815	0.10%
2018/06/05	50	126.15	50	124.88	121.50	0	4,368	0.00%
2018/06/04	0	0.00	7	122.43	123.00	-7	4,390	-0.16%
2018/06/01	26	122.44	19	120.50	120.50	7	4,457	0.16%
2018/05/31	25	124.00	38	121.78	119.50	-13	4,568	-0.28%
2018/05/30	53	123.56	40	124.34	122.00	13	4,671	0.28%
2018/05/25	1	117.50	1	118.50	116.50	0	4,953	0.00%
2018/05/24	1	119.50	0	0.00	119.50	1	5,083	0.02%
2018/05/22	1	126.50	1	127.50	127.50	0	5,645	0.00%
2018/05/21	0	0.00	1	125.50	126.00	-1	5,668	-0.02%
2018/05/17	1	122.50	0	0.00	119.50	1	5,747	0.02%
2018/05/11	25	125.00	25	123.60	123.00	0	6,307	0.00%
2018/05/04	10	113.00	10	112.00	117.50	0	6,757	0.00%
2018/04/27	13	119.00	15	119.50	120.00	-2	6,824	-0.03%
2018/04/26	2	117.75	1	112.00	112.00	1	6,738	0.01%
2018/04/25	5	114.50	0	0.00	118.00	5	6,695	0.07%
2018/04/24	1	118.00	6	114.00	117.50	-5	6,687	-0.07%
2018/04/19	0	0.00	1	134.00	132.50	-1	6,577	-0.02%
2018/04/17	1	130.00	30	132.67	130.00	-29	6,611	-0.44%
2018/04/16	54	140.61	49	140.54	137.00	5	6,564	0.08%
2018/04/13	25	138.20	3	136.83	137.00	22	6,500	0.34%
2018/04/11	4	136.75	0	0.00	135.50	4	6,490	0.06%
2018/04/09	0	0.00	2	141.25	142.00	-2	6,460	-0.03%
2018/03/31	1	129.00	1	127.50	128.00	0	6,311	0.00%
2018/03/29	1	131.00	1	127.50	127.50	0	6,382	0.00%
2018/03/28	1	139.50	10	139.50	135.00	-9	6,338	-0.14%
2018/03/27	11	143.50	0	0.00	142.50	11	6,402	0.17%
2018/03/26	0	0.00	2	138.75	140.50	-2	6,402	-0.03%
2018/03/23	1	135.50	1	135.00	136.00	0	6,412	0.00%
2018/03/16	13	141.50	27	140.96	141.00	-14	6,717	-0.21%
2018/03/15	39	140.99	26	139.79	141.50	13	6,771	0.19%
2018/03/14	14	147.14	14	148.25	143.50	0	6,832	0.00%
2018/03/13	1	144.50	1	144.00	144.50	0	6,784	0.00%
2018/03/12	2	147.25	2	148.50	146.50	0	6,742	0.00%
2018/03/09	63	144.89	91	145.09	143.50	-28	6,640	-0.42%
2018/03/08	63	139.44	88	139.09	137.50	-25	6,234	-0.40%
2018/03/07	25	139.50	0	0.00	138.50	25	6,250	0.40%
2018/03/06	122	136.84	97	138.62	142.00	25	6,196	0.40%	大買/
2018/03/05	57	143.42	56	137.90	134.00	1	6,149	0.02%
2018/03/01	65	136.96	74	138.24	141.00	-9	6,126	-0.15%
2018/02/27	15	135.83	60	137.63	132.00	-45	5,939	-0.76%
2018/02/26	65	138.50	10	138.25	139.00	55	5,853	0.94%
2018/02/23	37	138.01	37	138.99	134.50	0	5,751	0.00%
2018/02/22	10	132.25	10	133.50	133.50	0	5,453	0.00%
2018/02/21	13	121.00	27	119.93	123.00	-14	5,209	-0.27%
2018/02/12	26	115.00	40	114.19	114.00	-14	5,176	-0.27%
2018/02/09	63	111.90	51	112.23	112.00	12	5,229	0.23%
2018/02/08	80	122.21	94	120.48	115.50	-14	5,177	-0.27%
2018/02/07	43	122.21	13	120.50	120.50	30	5,147	0.58%
2018/02/06	0	0.00	13	123.50	116.50	-13	5,027	-0.26%
2018/02/05	65	127.55	65	127.69	129.00	0	4,909	0.00%
2018/02/02	18	128.44	20	126.50	127.50	-2	4,771	-0.04%
2018/02/01	10	127.00	0	0.00	124.00	10	4,710	0.21%
2018/01/31	55	124.14	50	125.60	125.00	5	4,677	0.11%
2018/01/30	0	0.00	25	118.70	120.00	-25	4,472	-0.56%
2018/01/29	30	115.92	0	0.00	120.50	30	4,441	0.68%
2018/01/19	0	0.00	1	112.00	114.50	-1	4,615	-0.02%
2018/01/18	0	0.00	13	115.50	113.00	-13	4,679	-0.28%
2018/01/17	24	113.92	10	114.60	113.50	14	4,715	0.30%
2018/01/16	0	0.00	35	111.79	112.00	-35	4,782	-0.73%
2018/01/12	23	112.78	26	114.27	113.00	-3	5,153	-0.06%
2018/01/11	86	109.91	48	110.10	113.00	38	5,356	0.71%