台耀 (4746)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股▼0.66%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	100.50	2	100.35	98.70	-1	3,815	-0.03%
2024/04/19	4	101.23	4	100.88	101.00	0	3,825	0.00%
2024/04/18	3	105.83	4	106.50	106.50	-1	3,818	-0.03%
2024/04/17	3	107.67	3	106.17	105.50	0	3,878	0.00%
2024/04/16	3	108.00	3	108.00	107.50	0	3,922	0.00%
2024/04/15	6	111.50	5	111.90	110.00	1	3,978	0.03%
2024/04/12	4	113.88	3	114.33	113.00	1	4,080	0.02%
2024/04/11	1	115.00	21	118.57	115.00	-20	4,176	-0.48%
2024/04/09	0	0.00	1	107.00	110.00	-1	4,028	-0.02%
2024/04/08	1	105.50	2	112.00	106.00	-1	3,973	-0.03%
2024/04/03	2	118.00	0	0.00	116.50	2	3,832	0.05%
2024/03/15	0	0.00	20	99.99	99.80	-20	3,801	-0.53%
2024/03/14	2	100.50	2	101.50	101.00	0	3,802	0.00%
2024/03/11	1	100.00	120	100.29	99.90	-119	3,945	-3.02%	大賣/鉅額交易
2024/03/07	0	0.00	45	101.50	103.00	-45	4,068	-1.11%
2024/03/05	5	113.50	5	116.50	110.00	0	4,017	0.00%
2024/03/01	0	0.00	1	108.50	108.00	-1	4,037	-0.02%
2024/02/29	1	112.50	2	111.00	110.00	-1	4,216	-0.02%
2024/02/27	2	114.00	0	0.00	110.50	2	4,228	0.05%
2024/02/23	0	0.00	80	110.06	109.50	-80	4,286	-1.87%
2024/02/21	0	0.00	21	111.07	112.00	-21	4,529	-0.46%
2024/02/20	6	106.50	2	106.00	106.00	4	4,566	0.09%
2024/02/19	9	105.11	17	104.50	104.00	-8	4,593	-0.17%
2024/02/16	5	107.00	21	106.48	106.00	-16	4,660	-0.34%
2024/02/15	4	110.00	0	0.00	108.50	4	4,724	0.08%
2024/02/05	0	0.00	2	109.25	112.50	-2	4,749	-0.04%
2024/02/02	2	112.00	1	111.50	111.50	1	4,740	0.02%
2024/02/01	19	111.05	24	111.52	111.50	-5	4,735	-0.11%
2024/01/31	40	113.30	2	114.00	112.50	38	4,691	0.81%
2024/01/30	1	114.00	0	0.00	114.00	1	4,668	0.02%
2024/01/29	46	116.04	20	118.50	115.50	26	4,641	0.56%
2024/01/26	76	117.76	16	118.75	117.00	60	4,593	1.31%
2024/01/25	3	116.00	12	116.00	116.00	-9	4,495	-0.20%
2024/01/24	132	115.98	0	0.00	116.50	132	4,453	2.96%	大買/鉅額交易
2024/01/23	13	115.27	0	0.00	114.50	13	4,426	0.29%
2024/01/22	7	114.21	0	0.00	114.00	7	4,394	0.16%
2024/01/19	40	117.06	1	118.00	116.50	39	4,347	0.90%
2024/01/18	1	115.00	30	109.08	114.50	-29	4,035	-0.72%
2024/01/16	30	105.93	30	105.50	106.00	0	3,725	0.00%
2024/01/12	2	101.50	0	0.00	101.00	2	3,643	0.05%
2024/01/11	30	104.00	0	0.00	104.00	30	3,622	0.83%
2024/01/08	0	0.00	5	102.30	103.00	-5	3,406	-0.15%
2024/01/05	5	105.50	5	106.00	106.00	0	3,282	0.00%
2024/01/03	2	102.25	3	101.33	101.00	-1	3,125	-0.03%
2024/01/02	0	0.00	1	101.50	102.00	-1	3,135	-0.03%
2023/12/29	3	102.17	4	102.25	102.00	-1	3,112	-0.03%
2023/12/28	3	100.17	0	0.00	99.00	3	3,058	0.10%
2023/12/18	0	0.00	20	103.00	99.70	-20	2,935	-0.68%
2023/12/14	5	96.90	0	0.00	95.80	5	2,897	0.17%
2023/12/07	5	103.00	5	104.50	104.50	0	2,983	0.00%
2023/12/05	25	106.90	5	107.00	107.00	20	2,929	0.68%
2023/12/04	0	0.00	7	104.71	106.00	-7	2,938	-0.24%
2023/12/01	2	102.50	0	0.00	101.50	2	2,915	0.07%
2023/11/28	5	102.50	0	0.00	102.50	5	2,953	0.17%
2023/11/27	9	102.44	9	101.28	101.00	0	2,876	0.00%
2023/11/21	2	98.75	2	99.70	98.50	0	2,607	0.00%
2023/11/20	10	97.60	16	98.16	99.00	-6	2,504	-0.24%
2023/11/17	3	92.30	28	92.55	93.60	-25	2,340	-1.07%
2023/11/16	7	90.37	12	91.70	89.80	-5	2,273	-0.22%
2023/11/15	19	91.98	7	91.64	91.10	12	2,235	0.54%
2023/11/14	11	88.71	0	0.00	90.80	11	2,220	0.50%
2023/11/09	2	86.90	0	0.00	86.60	2	2,284	0.09%
2023/11/08	3	86.50	12	86.99	86.40	-9	2,365	-0.38%
2023/11/07	9	87.17	0	0.00	85.80	9	2,454	0.37%
2023/11/06	10	87.10	0	0.00	87.30	10	2,563	0.39%
2023/09/21	0	0.00	20	85.66	85.60	-20	8,391	-0.24%
2023/09/20	1	88.80	1	88.00	88.00	0	9,095	0.00%
2023/09/15	2	93.50	2	94.40	91.70	0	9,360	0.00%
2023/09/11	2	91.80	2	92.40	88.70	0	9,201	0.00%
2023/09/07	15	91.34	5	90.38	91.80	10	9,120	0.11%
2023/09/06	0	0.00	22	87.68	87.50	-22	9,053	-0.24%
2023/09/01	14	88.90	4	89.95	87.70	10	9,162	0.11%
2023/08/23	4	87.45	4	87.55	86.80	0	9,203	0.00%
2023/08/22	3	88.13	2	87.90	88.40	1	9,340	0.01%
2023/08/21	11	90.34	2	89.95	90.00	9	9,440	0.10%
2023/08/18	5	89.84	4	89.58	88.50	1	9,500	0.01%
2023/08/17	11	88.20	0	0.00	90.50	11	9,492	0.12%
2023/08/16	3	85.43	3	85.83	85.40	0	9,357	0.00%
2023/08/15	1	85.30	1	85.80	87.00	0	9,364	0.00%
2023/08/14	1	85.50	1	85.80	85.80	0	9,388	0.00%
2023/08/11	1	90.10	2	90.50	90.60	-1	9,451	-0.01%
2023/08/10	6	95.38	5	94.36	92.10	1	9,397	0.01%
2023/08/09	2	96.60	3	96.63	95.30	-1	9,309	-0.01%
2023/08/08	5	95.72	4	95.88	95.00	1	9,264	0.01%
2023/08/07	2	96.80	2	96.80	97.20	0	9,249	0.00%
2023/08/04	1	100.00	0	0.00	97.40	1	9,165	0.01%
2023/08/02	0	0.00	40	115.00	108.00	-40	8,860	-0.45%
2023/08/01	50	107.83	11	111.36	111.50	39	8,127	0.48%
2023/07/31	0	0.00	20	98.80	101.50	-20	7,848	-0.25%
2023/07/28	20	97.80	0	0.00	97.80	20	7,967	0.25%
2023/07/27	0	0.00	10	101.00	101.50	-10	8,353	-0.12%
2023/07/24	32	104.09	22	105.18	100.50	10	8,035	0.12%
2023/07/21	1	101.50	14	104.29	102.00	-13	7,834	-0.17%
2023/07/20	0	0.00	100	100.00	99.70	-100	7,359	-1.36%
2023/07/19	0	0.00	44	104.41	102.50	-44	7,126	-0.62%
2023/07/18	0	0.00	15	102.67	96.60	-15	6,872	-0.22%
2023/07/17	30	101.67	6	101.83	101.00	24	6,731	0.36%
2023/07/14	10	98.03	21	98.16	98.80	-11	6,598	-0.17%
2023/07/13	78	93.97	5	95.10	95.00	73	6,457	1.13%
2023/07/11	80	97.80	20	97.00	95.30	60	6,303	0.95%
2023/07/10	87	94.13	77	97.42	95.80	10	6,161	0.16%
2023/07/07	8	92.80	12	92.80	92.50	-4	5,958	-0.07%
2023/07/04	2	89.00	2	88.50	89.00	0	5,859	0.00%
2023/07/03	10	90.47	10	91.10	90.90	0	5,949	0.00%
2023/06/30	4	91.35	4	90.80	92.40	0	5,936	0.00%
2023/06/29	14	91.31	4	95.00	91.10	10	5,938	0.17%
2023/06/28	5	96.36	4	96.30	95.30	1	5,679	0.02%
2023/06/27	8	91.50	18	92.64	96.80	-10	4,971	-0.20%
2023/06/26	12	87.68	2	89.80	88.00	10	4,771	0.21%
2023/06/15	10	86.10	0	0.00	86.60	10	4,749	0.21%
2023/05/26	3	85.93	3	87.57	83.80	0	4,824	0.00%
2023/05/25	1	92.20	1	91.50	91.50	0	4,718	0.00%
2023/05/24	2	91.60	5	89.98	90.80	-3	4,635	-0.06%
2023/05/23	3	89.67	0	0.00	90.40	3	4,615	0.06%
2023/05/18	0	0.00	10	87.10	87.10	-10	4,578	-0.22%
2023/05/17	10	90.30	0	0.00	89.70	10	4,511	0.22%
2023/05/15	0	0.00	1	87.40	86.50	-1	4,355	-0.02%
2023/05/12	1	88.30	0	0.00	88.40	1	4,351	0.02%
2023/05/09	0	0.00	2	93.70	89.20	-2	4,467	-0.04%
2023/05/08	2	92.20	6	90.90	92.60	-4	4,539	-0.09%
2023/05/03	10	94.12	10	94.68	95.70	0	4,354	0.00%
2023/04/20	6	83.75	0	0.00	82.60	6	4,052	0.15%
2023/04/18	0	85.50	0	0.00	83.90	0	4,087	0.00%
2023/04/12	0	0.00	5	87.20	87.50	-5	4,150	-0.12%
2023/04/11	0	86.70	3	86.87	87.00	-3	4,185	-0.07%
2023/04/10	4	85.65	1	86.00	86.00	3	4,208	0.07%
2023/04/06	0	0.00	6	78.65	79.30	-6	4,379	-0.14%
2023/03/30	11	75.68	10	76.20	75.60	1	4,640	0.02%
2023/03/29	2	74.60	2	75.10	73.70	0	4,937	0.00%
2023/03/21	2	70.90	2	71.40	69.70	0	6,606	0.00%
2023/03/09	0	0.00	2	73.50	71.60	-2	7,002	-0.03%
2023/03/06	0	0.00	1	72.70	75.20	-1	6,805	-0.01%
2023/03/02	2	76.20	1	74.40	74.10	1	6,749	0.01%
2023/03/01	32	73.32	32	73.66	73.60	0	6,672	0.00%
2023/02/21	0	0.00	30	71.80	72.00	-30	6,500	-0.46%
2023/02/17	30	67.40	20	67.50	67.40	10	6,371	0.16%
2023/02/10	0	0.00	50	70.40	68.40	-50	6,305	-0.79%
2023/02/09	20	69.70	1	69.80	69.70	19	6,265	0.30%
2023/02/08	0.8	69.00	0	0.00	68.40	0.8	6,198	0.01%
2023/02/07	30.2	69.85	0	0.00	69.70	30.2	6,139	0.49%
2023/02/03	1	68.40	9	69.96	69.60	-8	5,837	-0.14%
2023/02/02	6	68.28	22	66.24	68.20	-16	5,730	-0.28%
2023/02/01	4	64.90	29	65.14	65.10	-25	5,649	-0.44%
2023/01/17	2	67.50	11	66.41	67.20	-9	5,425	-0.17%
2023/01/16	10	66.60	0	0.00	66.50	10	5,364	0.19%
2023/01/12	0	0.00	72	63.66	62.80	-72	5,192	-1.39%
2023/01/10	1	66.70	0	0.00	65.10	1	5,120	0.02%
2023/01/09	4	67.45	4	67.30	66.60	0	5,085	0.00%
2023/01/06	3	68.67	181	68.76	66.60	-178	5,050	-3.52%	大賣/鉅額交易
2023/01/05	1	69.50	35	69.39	67.60	-34	4,989	-0.68%
2023/01/03	6	71.92	6	72.10	70.90	0	4,844	0.00%
2022/12/30	10	72.47	16	73.18	73.50	-6	4,776	-0.13%
2022/12/28	47	73.81	9	74.20	71.20	38	4,649	0.82%
2022/12/27	132	74.52	70	74.11	75.20	62	4,499	1.38%	大買/
2022/12/26	283	75.22	253	75.62	74.40	30	4,286	0.70%	大買/大賣/
2022/12/23	61	74.80	35	75.31	73.10	26	4,021	0.65%
2022/12/22	190	73.82	14	73.25	75.20	176	3,813	4.62%	大買/鉅額交易
2022/12/21	32	77.05	5	76.94	76.70	27	3,526	0.77%
2022/12/20	2	76.70	2	77.50	77.50	0	3,120	0.00%
2022/12/19	18	76.66	19	77.28	79.20	-1	2,683	-0.04%
2022/12/16	1	71.50	24	70.20	74.30	-23	1,923	-1.20%
2022/12/15	8	66.11	2	66.80	67.60	6	1,606	0.37%
2022/12/14	2	59.45	2	60.70	61.50	0	1,416	0.00%
2022/12/13	18	66.58	24	67.99	65.90	-6	1,299	-0.46%
2022/12/12	7	65.56	4	65.80	65.20	3	1,207	0.25%
2022/12/09	1	64.10	6	66.17	65.70	-5	1,156	-0.43%
2022/12/08	11	65.24	5	65.20	64.70	6	1,101	0.54%
2022/12/07	36	67.80	16	66.73	65.70	20	1,072	1.86%
2022/12/01	0	0.00	1	59.90	60.50	-1	662	-0.15%
2022/11/30	1	60.40	0	0.00	60.20	1	658	0.15%
2022/11/16	0	0.00	6	54.78	55.00	-6	948	-0.63%
2022/11/14	6	54.08	0	0.00	53.50	6	1,102	0.54%
2022/08/11	0	0.00	1	55.00	53.20	-1	664	-0.15%
2022/06/16	0	0.00	1	52.10	50.60	-1	1,703	-0.06%
2022/06/09	0	0.00	0.2	51.50	50.80	-0.2	1,665	-0.01%
2022/06/01	0.2	49.00	0	0.00	49.00	0.2	1,657	0.01%
2022/05/12	1	52.50	0	0.00	52.20	1	1,584	0.06%
2022/05/04	1	61.30	0	0.00	60.40	1	1,460	0.07%
2022/04/22	0	0.00	43	68.83	66.80	-43	1,235	-3.48%
2022/04/21	44	68.29	11	69.11	68.20	33	1,187	2.78%
2022/04/20	18	67.12	10	68.36	68.10	8	1,078	0.74%
2022/04/19	2	66.20	0	0.00	64.40	2	958	0.21%
2022/04/18	0	0.00	2	66.55	65.30	-2	889	-0.22%
2022/04/15	1	64.70	2	64.60	64.20	-1	740	-0.13%
2022/04/11	0	0.00	1	61.00	60.30	-1	534	-0.19%
2022/04/07	0	0.00	0.1	58.20	57.60	-0.1	492	-0.01%
2022/04/06	0	0.00	0.1	57.90	57.30	-0.1	488	-0.01%
2022/03/30	0	0.00	1	57.30	57.10	-1	581	-0.17%
2022/03/24	0	0.00	3	56.70	56.80	-3	608	-0.49%
2022/03/07	0	56.20	0	0.00	56.30	0	722	0.00%
2022/01/24	0.1	55.40	0	0.00	55.30	0.1	988	0.01%
2022/01/21	0	0.00	1	55.80	55.70	-1	1,007	-0.10%
2022/01/03	0	0.00	0.1	60.20	60.90	-0.1	1,070	-0.01%
2021/12/27	0	0.00	20	60.16	61.20	-20	1,095	-1.83%
2021/12/24	10	58.70	0	0.00	58.50	10	1,043	0.96%
2021/12/23	10	58.60	0	0.00	58.50	10	1,045	0.96%
2021/12/21	0	0.00	1	58.20	58.70	-1	1,053	-0.09%
2021/12/20	1	58.80	0	0.00	58.80	1	1,053	0.09%
2021/11/17	0.1	56.78	0	0.00	57.40	0.1	1,035	0.01%
2021/11/10	3	61.00	0	0.00	59.80	3	1,190	0.25%
2021/11/03	0	0.00	0.1	60.80	60.30	-0.1	1,357	-0.01%
2021/10/20	0	0.00	0.1	59.50	59.50	-0.1	1,570	-0.01%
2021/10/13	0.1	59.60	0	0.00	57.90	0.1	1,946	0.01%
2021/10/08	0	0.00	1.1	62.77	62.30	-1.1	2,029	-0.05%
2021/10/07	0	0.00	1.1	61.04	61.00	-1.1	2,074	-0.05%
2021/10/05	0	0.00	1	59.10	59.10	-1	2,152	-0.05%
2021/09/30	0	0.00	0.1	61.30	62.30	-0.1	2,202	0.00%
2021/09/23	0	0.00	1	64.00	63.10	-1	2,483	-0.04%
2021/09/15	0	0.00	2	64.80	64.80	-2	2,603	-0.08%
2021/09/07	0	0.00	1	67.80	67.60	-1	3,070	-0.03%
2021/09/01	0.1	67.50	0	0.00	67.20	0.1	3,434	0.00%
2021/08/19	1	67.60	0	0.00	66.70	1	5,388	0.02%
2021/08/17	0	0.00	0	72.00	70.00	0	6,348	0.00%
2021/08/16	15	72.90	17	72.85	72.90	-2	6,513	-0.03%
2021/08/13	1	70.50	2.1	70.67	70.50	-1.1	6,964	-0.02%
2021/08/10	1	72.50	0	0.00	72.00	1	7,897	0.01%
2021/08/09	0	0.00	2	75.05	74.20	-2	8,252	-0.02%
2021/08/06	1	73.70	4.1	74.99	73.40	-3.1	8,599	-0.04%
2021/07/29	0	0.00	1	68.80	68.50	-1	8,864	-0.01%
2021/07/28	0	0.00	1	66.70	66.40	-1	8,863	-0.01%
2021/07/27	0	0.00	3	66.70	66.80	-3	8,894	-0.03%
2021/07/26	0.1	69.50	0	0.00	69.40	0.1	8,952	0.00%
2021/07/23	1	69.30	0	0.00	68.50	1	8,954	0.01%
2021/07/21	5	75.20	3	81.00	71.20	2	8,925	0.02%
2021/07/20	3	76.70	8.1	76.66	78.80	-5.1	8,731	-0.06%
2021/07/19	0	0.00	2	71.80	71.70	-2	8,693	-0.02%
2021/07/16	1	70.80	0	0.00	70.60	1	8,707	0.01%
2021/07/15	0	0.00	3	73.10	72.50	-3	8,684	-0.03%
2021/07/09	2	73.20	0	0.00	72.10	2	8,563	0.02%
2021/07/07	5	75.80	0	0.00	73.90	5	8,580	0.06%
2021/07/02	4.1	76.07	0	0.00	75.30	4.1	8,879	0.05%
2021/07/01	3	80.93	0	0.00	78.60	3	8,856	0.03%
2021/06/29	3.1	78.51	0	0.00	78.80	3.1	8,770	0.04%
2021/06/28	3	80.30	0	0.00	80.70	3	8,745	0.03%
2021/06/25	3	80.67	0	0.00	79.70	3	8,768	0.03%
2021/06/24	2	81.05	0	0.00	81.10	2	8,851	0.02%
2021/06/23	3	80.37	2	82.70	82.00	1	8,944	0.01%
2021/06/22	0.1	79.50	0	0.00	78.90	0.1	9,239	0.00%
2021/06/18	2	82.70	0.1	84.50	83.20	1.9	10,097	0.02%
2021/06/17	1	84.10	0	0.00	84.10	1	10,003	0.01%
2021/06/16	30.1	87.04	19	87.77	83.60	11.1	9,989	0.11%
2021/06/15	12.1	90.11	17	90.61	89.50	-4.9	9,956	-0.05%
2021/06/11	2.1	100.62	0	0.00	97.50	2.1	9,777	0.02%
2021/06/10	1	96.30	0	0.00	100.00	1	9,674	0.01%
2021/06/09	0	0.00	1	94.80	94.30	-1	9,567	-0.01%
2021/06/08	15	91.97	0	0.00	91.60	15	9,538	0.16%
2021/06/07	2	94.10	0	0.00	92.50	2	9,507	0.02%
2021/06/03	0	0.00	7	91.10	91.50	-7	9,490	-0.07%
2021/06/02	0	0.00	1	92.60	92.00	-1	9,474	-0.01%
2021/06/01	3	91.17	1	96.30	97.20	2	9,441	0.02%
2021/05/31	1	92.00	19	92.23	93.50	-18	9,304	-0.19%
2021/05/28	11	101.27	38	104.30	98.30	-27	9,140	-0.30%
2021/05/27	100	98.41	128	99.90	102.00	-28	8,519	-0.33%	大賣/
2021/05/26	50	90.56	56	91.87	92.90	-6	7,719	-0.08%
2021/05/25	106	95.02	43	95.49	84.50	63	7,515	0.84%	大買/
2021/05/24	3	88.50	0	0.00	89.90	3	6,765	0.04%
2021/05/21	2	79.90	1	78.20	81.80	1	6,665	0.02%
2021/05/20	4	73.95	0	0.00	74.40	4	6,332	0.06%
2021/05/19	0	0.00	15	70.00	67.70	-15	6,121	-0.25%
2021/05/18	5	67.40	0	0.00	69.00	5	5,866	0.09%
2021/05/17	10	69.99	0	0.00	70.50	10	5,407	0.18%
2021/03/30	20	57.67	20	56.95	57.40	0	3,103	0.00%
2021/03/26	0	0.00	6	55.00	55.00	-6	2,948	-0.20%
2021/03/25	0	0.00	1	56.90	56.20	-1	2,836	-0.04%
2021/03/24	21	60.73	56	59.94	60.30	-35	2,468	-1.42%
2021/03/23	45	56.04	3	55.20	56.60	42	1,750	2.40%
2021/03/19	5	53.10	45	52.01	51.90	-40	1,450	-2.76%
2021/03/18	40	52.81	0	0.00	52.10	40	1,391	2.87%
2021/02/22	2	56.85	2	56.10	54.80	0	1,010	0.00%
2021/01/04	0	0.00	10	47.40	47.50	-10	797	-1.25%
2020/12/31	10	47.25	0	0.00	46.95	10	794	1.26%
2020/12/04	0	0.00	10	49.85	49.75	-10	1,028	-0.97%
2020/11/06	0	0.00	10	48.60	48.50	-10	2,228	-0.45%
2020/11/05	10	49.14	0	0.00	48.80	10	2,255	0.44%
2020/10/15	0	0.00	7	48.75	48.85	-7	2,711	-0.26%
2020/10/13	0	0.00	5	49.05	49.05	-5	2,883	-0.17%
2020/10/08	15	50.09	0	0.00	50.00	15	2,985	0.50%
2020/10/07	1	50.80	0	0.00	50.90	1	3,075	0.03%
2020/10/06	0	0.00	1	51.70	51.30	-1	3,286	-0.03%
2020/10/05	0	0.00	2	51.85	51.00	-2	3,436	-0.06%
2020/09/25	1	48.65	0	0.00	49.00	1	3,849	0.03%
2020/09/21	0	0.00	2	52.30	51.90	-2	4,154	-0.05%
2020/09/18	6	51.60	1	52.50	51.70	5	4,255	0.12%
2020/09/17	2	51.85	0	0.00	51.30	2	4,319	0.05%
2020/09/15	1	51.60	0	0.00	51.40	1	4,405	0.02%
2020/08/04	0	0.00	80	52.20	52.70	-80	7,982	-1.00%
2020/08/03	80	52.26	0	0.00	52.60	80	8,226	0.97%
2020/07/17	0	0.00	1	51.10	51.00	-1	10,676	-0.01%
2020/07/09	50	58.00	50	58.52	57.00	0	10,970	0.00%
2020/07/06	0	0.00	25	57.46	57.50	-25	10,861	-0.23%
2020/07/03	55	56.42	31	56.87	56.40	24	10,769	0.22%
2020/07/02	40	55.06	50	54.67	54.60	-10	10,621	-0.09%
2020/07/01	20	54.95	20	54.70	54.50	0	10,586	0.00%
2020/06/30	16	55.26	6	54.87	55.20	10	10,558	0.09%
2020/06/29	0	0.00	1	55.00	55.30	-1	10,480	-0.01%
2020/06/24	1	52.40	0	0.00	51.60	1	10,414	0.01%
2020/06/23	0	0.00	2	53.70	53.40	-2	10,363	-0.02%
2020/06/22	2	55.20	0	0.00	54.20	2	10,356	0.02%
2020/06/19	0	0.00	10	56.30	54.70	-10	10,408	-0.10%
2020/06/18	22	59.10	347	58.68	57.50	-325	10,387	-3.13%	大賣/鉅額交易
2020/06/17	344	60.35	83	57.89	59.20	261	10,082	2.59%	大買/鉅額交易
2020/06/16	183	56.64	156	55.94	56.80	27	9,681	0.28%	大買/大賣/
2020/06/15	50	53.68	2	54.50	54.50	48	9,324	0.51%
2020/06/12	1	49.85	0	0.00	49.60	1	9,310	0.01%
2020/06/11	0	0.00	10	50.90	48.80	-10	9,473	-0.11%
2020/06/10	20	52.70	10	52.10	52.00	10	9,594	0.10%
2020/05/27	1	52.70	3	51.37	51.30	-2	10,160	-0.02%
2020/05/26	4	57.60	20	56.91	55.90	-16	9,986	-0.16%
2020/05/25	0	0.00	25	54.86	55.10	-25	9,729	-0.26%
2020/05/22	64	54.96	25	55.18	54.70	39	9,599	0.41%
2020/05/19	1	53.60	9	52.12	51.70	-8	9,118	-0.09%
2020/05/18	10	51.80	11	51.73	51.80	-1	8,972	-0.01%
2020/05/15	0	0.00	3	51.10	51.20	-3	8,772	-0.03%
2020/05/14	17	56.15	10	55.20	52.60	7	8,634	0.08%
2020/05/13	20	54.90	20	56.30	56.20	0	8,328	0.00%
2020/05/12	1	54.10	12	53.82	53.00	-11	7,951	-0.14%
2020/05/08	15	56.37	15	57.13	53.30	0	7,397	0.00%
2020/05/07	14	63.35	67	62.11	59.20	-53	7,106	-0.75%
2020/05/06	163	63.57	97	64.55	60.50	66	6,729	0.98%	大買/
2020/05/05	10	60.40	55	58.89	60.80	-45	6,215	-0.72%
2020/05/04	5	51.30	26	55.15	55.30	-21	5,844	-0.36%
2020/04/30	11	49.83	41	50.30	50.30	-30	5,639	-0.53%
2020/04/29	14	45.87	10	47.78	45.75	4	5,258	0.08%
2020/04/28	1	47.85	45	47.98	47.25	-44	5,191	-0.85%
2020/04/27	57	48.32	7	48.11	48.40	50	5,082	0.98%
2020/04/24	25	45.98	1	46.80	46.10	24	4,879	0.49%
2020/04/23	36	48.09	91	47.74	48.80	-55	4,680	-1.18%
2020/04/22	85	45.25	70	45.58	45.40	15	4,447	0.34%
2020/04/21	10	46.35	10	44.10	44.10	0	4,312	0.00%
2020/04/20	10	46.60	10.1	47.79	46.60	-0.1	4,203	0.00%
2020/04/17	100	46.74	0	0.00	46.90	100	4,099	2.44%
2020/04/16	2	46.15	0	0.00	45.60	2	3,855	0.05%
2020/04/14	1	49.45	3	48.67	49.00	-2	3,581	-0.06%
2020/04/13	11	47.96	5	47.81	48.15	6	3,328	0.18%
2020/04/10	1	43.80	0	0.00	43.80	1	3,151	0.03%
2020/04/09	4	39.28	5	40.15	40.15	-1	3,092	-0.03%
2020/03/31	3	38.12	0	0.00	37.45	3	2,956	0.10%
2020/03/30	3	39.83	1	40.95	39.75	2	2,917	0.07%
2020/03/19	10	41.00	10	36.65	36.45	0	2,497	0.00%
2020/03/18	10	40.34	10	45.85	40.45	0	2,423	0.00%
2020/03/17	8	52.00	11	46.53	44.35	-3	2,297	-0.13%
2020/03/16	14	53.11	11	51.59	49.20	3	2,097	0.14%
2020/03/12	72	51.27	72	51.42	52.40	0	1,770	0.00%
2020/03/11	1	50.10	1	49.80	49.40	0	1,285	0.00%
2020/03/10	0	0.00	12	46.85	45.60	-12	1,099	-1.09%
2020/03/09	9	48.75	6	48.18	48.75	3	991	0.30%
2020/03/06	8	43.38	0	0.00	44.35	8	921	0.87%
2020/02/14	0	0.00	9	41.16	40.20	-9	936	-0.96%
2020/02/06	3	43.85	0	0.00	43.75	3	890	0.34%
2020/02/03	5	40.80	0	0.00	40.15	5	845	0.59%
2020/01/17	1	41.65	1	42.10	41.80	0	786	0.00%
2020/01/16	1	41.00	0	0.00	41.90	1	782	0.13%
2019/12/18	1	39.00	1	39.20	39.60	0	732	0.00%
2019/12/16	1	40.70	1	40.95	40.95	0	680	0.00%
2019/12/05	0	0.00	1	44.60	45.15	-1	556	-0.18%
2019/12/03	2	43.88	2	44.38	43.45	0	506	0.00%
2019/12/02	1	42.05	1	42.95	42.80	0	467	0.00%
2019/11/29	3	43.78	4	44.26	43.05	-1	453	-0.22%
2019/11/28	3	43.15	3	43.40	43.10	0	418	0.00%
2019/11/27	1	41.50	1	41.90	42.05	0	394	0.00%
2019/11/26	1	41.70	0	0.00	42.20	1	377	0.26%
2019/11/25	1	42.60	2	43.05	42.30	-1	370	-0.27%
2019/11/21	0	0.00	2	41.83	42.20	-2	333	-0.60%
2019/11/18	0	0.00	1	39.50	40.15	-1	281	-0.36%
2019/11/15	1	38.50	2	38.38	38.65	-1	254	-0.39%
2019/10/23	2	37.30	0	0.00	36.85	2	222	0.90%
2019/10/21	0	0.00	2	38.48	38.65	-2	210	-0.95%
2019/10/17	0	0.00	1	37.25	37.20	-1	193	-0.52%
2019/01/21	0	0.00	1	39.20	39.40	-1	202	-0.49%
2019/01/10	1	40.25	0	0.00	40.15	1	224	0.44%
2018/12/27	0	0.00	1	37.65	37.95	-1	267	-0.37%
2018/12/21	1	37.00	0	0.00	37.05	1	276	0.36%
2018/12/03	0	0.00	1	38.95	39.10	-1	284	-0.35%
2018/11/22	1	38.20	0	0.00	38.10	1	295	0.34%
2018/11/16	0	0.00	1	37.00	36.85	-1	295	-0.34%
2018/11/15	1	35.70	0	0.00	36.05	1	293	0.34%
2018/10/15	0	0.00	1	40.70	40.80	-1	492	-0.20%
2018/10/09	1	45.30	0	0.00	45.15	1	477	0.21%
2018/10/05	1	47.70	0	0.00	47.35	1	487	0.21%
2018/10/02	0	0.00	1	48.90	48.55	-1	510	-0.20%
2018/09/28	1	48.50	0	0.00	48.50	1	525	0.19%
2018/09/27	0	0.00	1	49.00	49.00	-1	533	-0.19%
2018/09/13	0	0.00	3	48.48	48.60	-3	580	-0.52%
2018/09/10	2	47.50	0	0.00	47.05	2	596	0.34%
2018/09/06	0	0.00	3	48.88	48.70	-3	596	-0.50%
2018/08/30	1	47.90	0	0.00	47.85	1	629	0.16%
2018/08/16	1	46.55	0	0.00	46.80	1	718	0.14%
2018/08/15	3	48.43	0	0.00	47.40	3	709	0.42%
2018/08/14	3	50.60	0	0.00	50.10	3	682	0.44%
2018/08/13	1	52.10	0	0.00	51.50	1	659	0.15%
2018/08/07	1	53.40	1	53.60	53.40	0	678	0.00%
2018/08/06	0	0.00	3	53.27	54.10	-3	704	-0.43%
2018/08/03	0	0.00	1	52.00	52.10	-1	691	-0.14%
2018/08/01	3	51.73	0	0.00	52.00	3	695	0.43%
2018/07/27	5	52.20	2	52.30	52.50	3	709	0.42%
2018/06/04	1	58.30	0	0.00	57.70	1	1,470	0.07%
2018/05/14	3	56.90	3	56.20	55.90	0	1,418	0.00%
2018/04/09	20	67.85	20	69.00	69.90	0	1,295	0.00%
2018/03/19	1	59.80	1	59.60	60.00	0	827	0.00%