致伸 (4915)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
94.9
漲跌
▼1.1
漲幅
-1.15%
成交量
4,208張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	30	99.20	0	0.00	99.20	30	6,069	0.49%
2024/04/12	10	85.40	0	0.00	85.00	10	4,934	0.20%
2024/04/11	0	0.00	10	86.50	86.80	-10	4,916	-0.20%
2024/04/03	1	83.00	0	0.00	83.00	1	5,001	0.02%
2024/03/29	1	82.90	1	83.90	83.70	0	4,986	0.00%
2024/03/28	1	88.10	1	87.30	85.80	0	4,785	0.00%
2024/03/27	3	84.30	3	84.90	85.20	0	4,614	0.00%
2024/03/19	6	83.45	10	83.52	85.00	-4	4,775	-0.08%
2024/03/18	6	80.35	6	80.20	80.20	0	4,679	0.00%
2024/03/13	7	79.46	7	78.70	78.70	0	4,524	0.00%
2024/03/06	0	0.00	70	76.50	76.90	-70	4,203	-1.67%
2024/03/04	70	75.70	0	0.00	75.70	70	4,155	1.68%
2024/02/27	0	0.00	0.1	71.80	72.00	-0.1	3,969	0.00%
2024/02/21	7.1	69.30	7	69.64	68.90	0.1	3,686	0.00%
2024/01/18	20	65.05	0	0.00	64.80	20	4,279	0.47%
2024/01/17	0	0.00	20	65.55	65.30	-20	4,274	-0.47%
2024/01/16	20	65.60	20	65.90	65.90	0	4,329	0.00%
2023/12/21	0	0.00	20	66.10	66.20	-20	4,084	-0.49%
2023/12/20	60	66.78	40	67.00	67.10	20	4,009	0.50%
2023/12/19	0	0.00	30	67.00	65.90	-30	3,879	-0.77%
2023/12/18	1	66.70	3	67.30	66.60	-2	3,773	-0.05%
2023/12/15	32	67.18	10	67.10	66.20	22	3,702	0.59%
2023/12/14	10	66.37	0	0.00	66.80	10	3,588	0.28%
2023/12/05	4	64.55	0	0.00	64.70	4	4,088	0.10%
2023/09/20	0	0.00	1	70.40	70.90	-1	4,615	-0.02%
2023/09/19	1	73.50	0	0.00	73.00	1	4,529	0.02%
2023/09/13	2	71.80	2	72.20	71.70	0	4,260	0.00%
2023/09/08	0	0.00	2	68.60	68.30	-2	3,782	-0.05%
2023/09/07	2	68.40	0	0.00	68.30	2	3,796	0.05%
2023/09/05	0	0.00	5	67.52	67.80	-5	3,589	-0.14%
2023/08/30	4	66.30	0	0.00	65.90	4	3,579	0.11%
2023/08/25	0	0.00	2	65.10	65.20	-2	3,587	-0.06%
2023/08/24	0	0.00	1	65.00	64.80	-1	3,597	-0.03%
2023/08/15	2	62.90	0	0.00	62.90	2	3,902	0.05%
2023/07/28	1	65.80	1	65.50	66.00	0	3,870	0.00%
2023/07/11	0	0.00	25	61.10	62.00	-25	3,679	-0.68%
2023/07/07	0	0.00	298	60.82	60.60	-298	3,693	-8.07%	大賣/鉅額交易
2023/07/06	323	61.58	0	0.00	61.70	323	3,673	8.79%	大買/鉅額交易
2023/07/05	0	0.00	10	62.90	63.00	-10	3,596	-0.28%
2023/07/04	10	61.10	0	0.00	61.40	10	3,530	0.28%
2023/06/30	0	0.00	11	65.65	65.80	-11	3,307	-0.33%
2023/06/29	14	66.85	10	66.60	65.80	4	3,259	0.12%
2023/06/28	10	65.39	0	0.00	65.50	10	3,103	0.32%
2023/06/26	1	65.60	1	64.80	64.60	0	3,075	0.00%
2023/06/06	1	64.10	1	64.40	64.60	0	3,312	0.00%
2023/05/31	1	64.00	1	64.40	64.60	0	3,537	0.00%
2023/05/25	0	0.00	1	63.60	64.60	-1	3,927	-0.03%
2023/05/24	1	62.70	0	0.00	62.70	1	3,816	0.03%
2023/05/18	0	0.00	15	62.40	62.50	-15	3,817	-0.39%
2023/05/17	15	63.00	5	63.00	62.60	10	3,832	0.26%
2023/05/16	5	62.40	0	0.00	62.50	5	3,798	0.13%
2023/04/19	2	61.95	0	0.00	61.40	2	3,951	0.05%
2023/04/17	1	61.50	0	0.00	61.60	1	3,932	0.03%
2023/04/13	0	0.00	15	61.33	61.00	-15	3,865	-0.39%
2023/04/12	15	61.10	0	0.00	61.10	15	3,848	0.39%
2023/03/29	0	0.00	1	60.60	60.80	-1	3,865	-0.03%
2023/03/27	0	0.00	1	61.90	61.30	-1	3,941	-0.03%
2023/03/21	1	60.80	0	0.00	60.80	1	4,037	0.02%
2023/03/07	0	0.00	42	62.72	62.30	-42	4,460	-0.94%
2023/03/03	1	62.20	0	0.00	62.00	1	4,488	0.02%
2023/03/02	14	60.97	5	61.06	62.70	9	4,582	0.20%
2023/03/01	11	58.74	0	0.00	61.00	11	4,677	0.24%
2023/02/10	0	0.00	2	59.00	58.10	-2	5,676	-0.04%
2023/02/09	2	59.15	0	0.00	59.30	2	5,673	0.04%
2023/02/08	0	0.00	20	58.50	58.50	-20	5,727	-0.35%
2023/02/06	1	58.70	0	0.00	58.70	1	5,979	0.02%
2023/02/03	41	59.35	0	0.00	59.70	41	6,177	0.66%
2023/02/01	2	58.20	4	58.80	58.50	-2	6,371	-0.03%
2022/12/13	2	58.25	0	0.00	57.40	2	6,803	0.03%
2022/12/05	0	0.00	3	58.00	57.80	-3	6,615	-0.05%
2022/12/02	3	58.37	0	0.00	58.30	3	6,686	0.04%
2022/12/01	0	0.00	5	58.10	58.00	-5	6,595	-0.08%
2022/11/30	5	57.30	0	0.00	57.70	5	6,517	0.08%
2022/11/25	0	0.00	1	58.50	57.80	-1	6,251	-0.02%
2022/11/18	1	55.50	0	0.00	55.50	1	5,542	0.02%
2022/11/11	0	0.00	3	54.80	54.50	-3	5,120	-0.06%
2022/11/10	1	53.20	0	0.00	53.00	1	4,940	0.02%
2022/11/09	2	53.95	0	0.00	54.10	2	4,854	0.04%
2022/11/08	0	0.00	6	54.30	53.90	-6	4,775	-0.13%
2022/11/07	3	54.60	1	54.40	55.10	2	4,676	0.04%
2022/11/04	4	54.15	3	54.20	54.00	1	4,657	0.02%
2022/11/03	3	54.80	5	54.66	54.90	-2	4,634	-0.04%
2022/11/02	2	54.35	0	0.00	54.50	2	4,583	0.04%
2022/10/31	3	54.90	0	0.00	54.10	3	4,267	0.07%
2022/10/04	30	60.25	0	0.00	59.90	30	6,223	0.48%
2022/10/03	0	0.00	30	60.86	60.90	-30	6,164	-0.49%
2022/09/14	0	0.00	15	68.37	68.30	-15	7,077	-0.21%
2022/09/12	0	0.00	5	68.70	69.70	-5	7,223	-0.07%
2022/09/08	21	68.51	21	69.00	68.80	0	7,282	0.00%
2022/09/02	0	0.00	10	67.05	66.60	-10	7,388	-0.14%
2022/08/29	10	65.65	0	0.00	65.80	10	7,629	0.13%
2022/08/24	10	66.90	0	0.00	66.90	10	7,806	0.13%
2022/08/22	0	0.00	4	69.38	68.90	-4	7,861	-0.05%
2022/08/19	4	70.48	30	70.10	69.90	-26	7,904	-0.33%
2022/08/18	10	69.35	20	67.49	69.40	-10	8,013	-0.12%
2022/08/17	0	0.00	30	67.80	67.20	-30	8,182	-0.37%
2022/08/11	30	70.20	75	69.55	70.20	-45	8,748	-0.51%
2022/08/10	0	0.00	2	70.50	70.80	-2	8,682	-0.02%
2022/08/09	0	0.00	10	70.20	69.70	-10	8,617	-0.12%
2022/08/05	10	69.70	0	0.00	69.70	10	8,563	0.12%
2022/08/04	2	67.65	2	69.50	69.00	0	8,518	0.00%
2022/08/02	7	69.43	25	70.02	70.10	-18	8,399	-0.21%
2022/08/01	31	71.44	6	71.53	71.00	25	8,329	0.30%
2022/07/29	30	69.94	45	70.31	69.80	-15	8,187	-0.18%
2022/07/28	9	68.54	26	68.00	68.50	-17	7,925	-0.21%
2022/07/27	10	67.40	41	66.71	67.40	-31	7,758	-0.40%
2022/07/26	40	64.50	0	0.00	64.90	40	7,867	0.51%
2022/07/25	0	0.00	16	68.71	67.30	-16	7,869	-0.20%
2022/07/22	118	66.29	68	66.58	66.90	50	7,719	0.65%	大買/
2022/07/21	11	65.22	66	64.92	65.30	-55	7,550	-0.73%
2022/07/20	116	64.30	60	66.08	64.20	56	7,507	0.75%	大買/
2022/07/19	169	64.95	63	65.12	65.40	106	7,307	1.45%	大買/鉅額交易
2022/07/18	2	62.50	22	62.20	62.50	-20	7,032	-0.28%
2022/07/15	22	61.53	50	61.44	61.30	-28	7,157	-0.39%
2022/07/13	5	60.90	5	60.10	59.40	0	7,215	0.00%
2022/07/06	9	58.80	9	58.50	58.50	0	7,551	0.00%
2022/07/01	13	61.23	13	60.45	60.30	0	7,626	0.00%
2022/06/29	50	62.90	0	0.00	62.90	50	7,647	0.65%
2022/06/28	1	60.90	1	61.30	61.40	0	7,381	0.00%
2022/06/20	0	0.00	25	61.06	60.20	-25	6,741	-0.37%
2022/06/17	25	62.72	0	0.00	62.90	25	6,645	0.38%
2022/06/14	2	64.10	2	63.20	63.20	0	6,341	0.00%
2022/06/10	5	63.66	7	63.96	64.00	-2	6,153	-0.03%
2022/06/09	3	63.27	3	63.10	63.10	0	6,073	0.00%
2022/06/08	0	0.00	11	62.65	63.10	-11	5,989	-0.18%
2022/06/06	2	60.20	0	0.00	60.40	2	5,809	0.03%
2022/06/02	3	62.27	40	61.51	61.30	-37	5,794	-0.64%
2022/06/01	10	61.90	0	0.00	62.00	10	5,680	0.18%
2022/05/31	25	61.62	1	61.60	61.80	24	5,638	0.43%
2022/05/30	0	0.00	6	60.92	61.00	-6	5,626	-0.11%
2022/05/27	5	61.30	20	61.75	61.10	-15	5,544	-0.27%
2022/05/26	26	61.75	14	61.23	61.00	12	5,480	0.22%
2022/05/25	25	60.84	9	60.70	60.60	16	5,322	0.30%
2022/05/24	2	60.85	40	60.91	60.80	-38	5,147	-0.74%
2022/05/23	33	59.95	25	60.11	60.00	8	4,944	0.16%
2022/05/20	41	58.90	20	59.21	59.30	21	4,734	0.44%
2022/05/19	11	56.87	1	56.70	57.90	10	4,500	0.22%
2022/05/05	1	58.70	0	0.00	58.70	1	4,418	0.02%
2022/05/04	3	58.20	3	57.50	57.60	0	4,313	0.00%
2022/04/28	0	0.00	1	56.00	58.10	-1	3,956	-0.03%
2022/04/26	0	0.00	1	57.40	57.90	-1	3,839	-0.03%
2022/04/25	1	57.00	62	56.68	56.50	-61	3,770	-1.62%
2022/04/22	24	57.90	2	58.40	57.90	22	3,714	0.59%
2022/04/21	46	57.97	2	57.90	58.00	44	3,677	1.20%
2022/04/20	0	0.00	2	56.40	56.40	-2	3,549	-0.06%
2022/04/15	2	55.70	0	0.00	55.60	2	3,474	0.06%
2022/04/14	1	55.40	3	55.27	55.30	-2	3,450	-0.06%
2022/04/13	2	54.25	0	0.00	54.20	2	3,216	0.06%
2022/03/17	0	0.00	5	51.90	51.80	-5	4,917	-0.10%
2022/03/11	5	51.48	0	0.00	51.40	5	5,135	0.10%
2022/02/23	0	0.00	2	53.50	53.50	-2	5,809	-0.03%
2022/02/22	2	53.60	0	0.00	53.60	2	5,971	0.03%
2022/02/17	0	0.00	10	54.80	54.50	-10	6,837	-0.15%
2022/01/24	10	53.20	0	0.00	54.50	10	7,022	0.14%
2022/01/13	1	56.40	1	55.90	55.80	0	6,992	0.00%
2022/01/04	3	57.40	3	57.90	57.70	0	6,496	0.00%
2021/12/30	0	0.00	3	56.90	56.70	-3	6,236	-0.05%
2021/12/29	3	57.00	0	0.00	57.00	3	6,182	0.05%
2021/12/28	0	0.00	50	57.20	57.20	-50	6,122	-0.82%
2021/12/27	2	58.20	2	57.70	57.70	0	5,954	0.00%
2021/12/23	51	58.43	57	60.03	58.40	-6	5,626	-0.11%
2021/12/22	53	57.95	27	56.45	58.00	26	4,911	0.53%
2021/12/21	5	55.10	1	55.00	54.80	4	4,452	0.09%
2021/12/17	0	0.00	1	54.40	54.20	-1	4,356	-0.02%
2021/12/16	51	53.42	50	53.70	53.70	1	4,286	0.02%
2021/12/09	0	0.00	2	54.15	53.60	-2	4,164	-0.05%
2021/12/07	11	54.38	0	0.00	54.40	11	4,049	0.27%
2021/12/02	1	54.00	0	0.00	53.60	1	3,890	0.03%
2021/12/01	1	54.80	0	0.00	55.10	1	3,798	0.03%
2021/11/30	0	0.00	10	52.80	52.80	-10	3,467	-0.29%
2021/11/29	10	50.80	0	0.00	52.10	10	3,378	0.30%
2021/11/24	8	53.80	0	0.00	53.60	8	3,213	0.25%
2021/11/23	2	54.60	2	54.25	53.70	0	3,138	0.00%
2021/11/18	1	57.50	10	58.80	57.30	-9	2,801	-0.32%
2021/11/17	2	55.15	1	55.20	56.10	1	2,335	0.04%
2021/11/15	15	52.97	20	53.23	53.50	-5	1,902	-0.26%
2021/11/04	5	50.00	10	50.05	50.30	-5	1,707	-0.29%
2021/11/03	0	0.00	31	50.35	50.30	-31	1,778	-1.74%
2021/10/29	41	52.24	5	52.80	51.50	36	1,822	1.98%
2021/10/07	5	49.90	0	0.00	50.30	5	2,708	0.18%
2021/09/14	0	0.00	2	50.50	50.50	-2	3,010	-0.07%
2021/08/30	0	0.00	5	52.90	52.80	-5	3,012	-0.17%
2021/08/20	5	49.10	0	0.00	49.10	5	3,067	0.16%
2021/08/03	17	59.52	0	0.00	59.10	17	3,032	0.56%
2021/07/29	5	63.14	20	63.79	60.40	-15	2,757	-0.54%
2021/07/28	0	0.00	3	60.00	60.00	-3	2,410	-0.12%
2021/07/26	1	60.00	0	0.00	59.70	1	2,337	0.04%
2021/07/22	0	0.00	1	56.30	56.20	-1	2,326	-0.04%
2021/07/15	0	0.00	5	58.50	58.40	-5	2,458	-0.20%
2021/07/14	6	59.12	137	58.05	59.50	-131	2,481	-5.28%	大賣/鉅額交易
2021/07/13	144	57.54	17	58.20	57.40	127	2,406	5.28%	大買/鉅額交易
2021/07/01	0	0.00	0.4	56.20	56.00	-0.4	2,584	-0.01%
2021/06/28	0.4	56.07	0	0.00	56.70	0.4	2,602	0.01%
2021/06/24	0	0.00	10	55.10	54.70	-10	2,604	-0.38%
2021/05/25	5	52.60	0	0.00	52.80	5	4,305	0.12%
2021/05/19	5	50.50	0	0.00	50.20	5	4,839	0.10%
2021/04/29	0	0.00	5	61.80	60.90	-5	7,962	-0.06%
2021/04/27	3	59.60	0	0.00	59.40	3	8,246	0.04%
2021/04/23	5	58.80	0	0.00	59.50	5	8,950	0.06%
2021/04/21	4	62.20	4	61.60	61.60	0	9,541	0.00%
2021/04/15	0	0.00	10	61.45	61.80	-10	9,705	-0.10%
2021/04/14	10	59.40	0	0.00	60.00	10	9,741	0.10%
2021/04/07	3	61.90	0	0.00	62.80	3	9,847	0.03%
2021/04/01	7	62.30	0	0.00	62.30	7	9,866	0.07%
2021/03/31	4	63.70	0	0.00	63.60	4	9,826	0.04%
2021/03/29	0	0.00	53	62.63	62.80	-53	9,781	-0.54%
2021/03/26	53	62.27	0	0.00	62.40	53	9,785	0.54%
2021/03/25	10	62.00	56	61.02	61.10	-46	9,767	-0.47%
2021/03/23	0	0.00	5	63.90	63.70	-5	9,775	-0.05%
2021/03/22	0	0.00	10	66.70	64.80	-10	9,745	-0.10%
2021/03/19	67	65.48	216	64.06	65.80	-149	9,687	-1.54%	大賣/鉅額交易
2021/03/18	67	64.35	520	64.77	64.80	-453	9,600	-4.72%	大賣/鉅額交易
2021/03/17	5	63.50	50	63.55	63.40	-45	9,543	-0.47%
2021/03/16	237	63.90	50	64.14	64.20	187	9,585	1.95%	大買/鉅額交易
2021/03/15	202	64.14	10	64.50	64.10	192	9,611	2.00%	大買/鉅額交易
2021/03/12	115	64.71	0	0.00	64.70	115	9,597	1.20%	大買/鉅額交易
2021/03/11	197	64.45	19	65.66	65.70	178	9,602	1.85%	大買/鉅額交易
2021/03/10	88	63.73	45	64.07	64.20	43	9,550	0.45%
2021/03/09	2	61.55	0	0.00	61.90	2	9,537	0.02%
2021/03/08	2	60.95	0	0.00	61.40	2	9,758	0.02%
2021/02/22	0	0.00	1	65.00	64.80	-1	9,440	-0.01%
2021/02/19	1	65.50	50	65.30	65.40	-49	9,336	-0.52%
2021/02/17	50	64.90	20	62.63	64.90	30	9,156	0.33%
2021/02/05	5	60.50	0	0.00	60.80	5	8,941	0.06%
2021/02/04	9	59.99	0	0.00	60.30	9	8,638	0.10%
2021/02/03	1	59.00	50	60.30	58.90	-49	8,623	-0.57%
2021/02/02	65	59.70	60	58.45	59.90	5	8,293	0.06%
2021/02/01	50	57.90	0	0.00	57.90	50	7,781	0.64%
2021/01/26	0	0.00	50	56.20	53.90	-50	7,305	-0.68%
2021/01/25	50	55.80	32	55.08	55.80	18	7,138	0.25%
2021/01/20	1	53.70	2	55.00	53.50	-1	7,055	-0.01%
2021/01/19	2	53.70	24	54.06	54.50	-22	6,859	-0.32%
2021/01/18	56	53.42	11	53.95	54.20	45	6,599	0.68%
2021/01/15	5	51.10	35	51.39	52.40	-30	6,168	-0.49%
2021/01/14	36	51.49	1	50.30	52.30	35	6,031	0.58%
2020/12/31	1	48.90	1	49.45	48.75	0	5,357	0.00%
2020/12/30	1	48.55	0	0.00	49.00	1	5,348	0.02%
2020/12/29	0	0.00	1	48.00	48.40	-1	5,288	-0.02%
2020/12/23	1	46.50	0	0.00	46.75	1	5,212	0.02%
2020/12/18	1	49.45	3	49.18	48.55	-2	5,259	-0.04%
2020/12/09	2	48.80	20	48.70	48.75	-18	5,271	-0.34%
2020/12/07	1	48.95	3	48.87	49.00	-2	5,276	-0.04%
2020/12/04	1	48.30	0	0.00	48.50	1	5,253	0.02%
2020/12/03	0	0.00	11	49.27	49.00	-11	5,292	-0.21%
2020/12/02	20	48.83	7	48.63	48.80	13	5,298	0.25%
2020/12/01	1	46.20	0	0.00	46.70	1	5,159	0.02%
2020/11/26	0	0.00	2	47.40	46.95	-2	5,295	-0.04%
2020/11/25	2	47.20	1	47.50	47.25	1	5,295	0.02%
2020/11/24	3	47.92	0	0.00	47.15	3	5,339	0.06%
2020/11/23	2	47.85	0	0.00	48.10	2	5,487	0.04%
2020/11/20	4	48.08	0	0.00	47.85	4	5,969	0.07%
2020/11/19	1	48.20	1	48.10	48.00	0	6,280	0.00%
2020/11/16	0	0.00	1	47.90	47.60	-1	6,230	-0.02%
2020/11/13	0	0.00	1	47.00	47.05	-1	6,161	-0.02%
2020/11/06	11	46.97	0	0.00	47.15	11	5,840	0.19%
2020/11/04	2	46.35	0	0.00	45.45	2	5,552	0.04%
2020/11/03	1	46.00	0	0.00	45.70	1	5,484	0.02%
2020/10/30	5	46.11	9	45.56	44.40	-4	5,310	-0.08%
2020/10/29	5	43.65	0	0.00	43.65	5	5,029	0.10%
2020/10/27	1	44.30	0	0.00	44.30	1	5,143	0.02%
2020/10/23	0	0.00	4	44.85	44.80	-4	5,215	-0.08%
2020/10/22	4	44.85	0	0.00	44.70	4	5,215	0.08%
2020/10/15	0	0.00	126	44.99	45.00	-126	5,344	-2.36%	大賣/鉅額交易
2020/10/14	126	44.55	0	0.00	44.60	126	5,391	2.34%	大買/鉅額交易
2020/09/21	0	0.00	3	44.30	43.00	-3	6,186	-0.05%
2020/09/17	3	44.53	0	0.00	44.60	3	6,310	0.05%
2020/08/26	0	0.00	10	46.10	46.55	-10	5,783	-0.17%
2020/08/25	20	44.62	14	44.76	45.00	6	5,292	0.11%
2020/07/30	2	41.45	2	41.05	41.75	0	4,821	0.00%
2020/07/20	1	42.90	0	0.00	42.95	1	4,574	0.02%
2020/07/17	0	0.00	2	46.70	46.30	-2	4,432	-0.05%
2020/07/14	5	45.71	0	0.00	45.60	5	4,313	0.12%
2020/06/30	0	0.00	2	47.65	47.90	-2	3,753	-0.05%
2020/06/29	1	46.60	0	0.00	46.15	1	3,738	0.03%
2020/06/24	106	48.97	0	0.00	47.75	106	3,646	2.91%	大買/鉅額交易
2020/06/23	0	0.00	105	49.45	49.40	-105	3,540	-2.97%	大賣/鉅額交易
2020/06/22	0	0.00	1	49.00	49.20	-1	3,532	-0.03%
2020/05/20	0	0.00	5	46.50	46.90	-5	3,181	-0.16%
2020/05/15	5	47.80	0	0.00	47.95	5	3,274	0.15%
2020/05/12	2	48.55	2	48.58	49.65	0	3,169	0.00%
2020/03/19	0	0.00	3	36.25	34.00	-3	2,929	-0.10%
2020/03/17	0	0.00	1	39.55	39.30	-1	2,899	-0.03%
2020/03/03	1	49.55	1	49.10	49.00	0	2,901	0.00%
2020/02/27	0	0.00	1	49.10	48.95	-1	2,867	-0.03%
2020/02/24	1	51.80	2	51.80	51.80	-1	2,903	-0.03%
2020/02/19	0	0.00	1	54.00	53.50	-1	2,975	-0.03%
2020/02/18	1	52.60	0	0.00	52.30	1	2,953	0.03%
2020/02/13	0	0.00	15	53.47	53.20	-15	3,287	-0.46%
2020/02/12	16	52.77	0	0.00	52.80	16	3,369	0.47%
2020/02/04	0	0.00	2	52.00	52.10	-2	4,586	-0.04%
2020/02/03	2	49.90	0	0.00	51.00	2	4,680	0.04%
2020/01/30	1	56.00	0	0.00	53.20	1	5,243	0.02%
2020/01/16	1	59.40	0	0.00	59.40	1	5,400	0.02%
2020/01/03	3	63.50	3	64.90	63.70	0	6,200	0.00%
2020/01/02	0	0.00	2	63.80	64.10	-2	6,331	-0.03%
2019/12/18	5	63.04	0	0.00	62.40	5	7,631	0.07%
2019/12/16	0	0.00	13	62.40	62.90	-13	7,693	-0.17%
2019/12/13	10	61.90	0	0.00	61.90	10	7,714	0.13%
2019/12/04	10	62.90	10	62.80	62.70	0	8,454	0.00%
2019/11/14	26	67.81	26	67.92	67.10	0	9,384	0.00%
2019/11/12	3	64.50	1	66.00	65.90	2	9,479	0.02%
2019/11/11	1	66.20	0	0.00	64.00	1	9,646	0.01%
2019/11/07	2	66.55	32	66.82	66.30	-30	9,805	-0.31%
2019/11/06	26	67.70	3	66.97	66.60	23	9,818	0.23%
2019/11/05	10	67.20	14	67.54	66.50	-4	9,702	-0.04%
2019/11/04	21	65.21	22	65.95	65.60	-1	9,686	-0.01%
2019/11/01	27	64.68	42	64.14	63.90	-15	9,845	-0.15%
2019/10/31	2	64.80	2	64.60	65.00	0	10,188	0.00%
2019/10/30	19	64.03	2	63.90	63.90	17	10,575	0.16%
2019/10/29	115	66.10	115	65.88	64.60	0	10,517	0.00%	大買/大賣/
2019/10/28	11	64.51	19	64.86	64.40	-8	10,022	-0.08%
2019/10/25	15	64.30	0	0.00	64.20	15	9,933	0.15%
2019/10/24	0	0.00	6	63.90	64.00	-6	9,892	-0.06%
2019/10/23	1	62.70	1	62.90	62.70	0	9,849	0.00%
2019/10/22	11	64.01	6	64.42	63.10	5	9,833	0.05%
2019/10/21	0	0.00	3	63.80	64.30	-3	9,599	-0.03%
2019/10/17	3	63.20	0	0.00	63.30	3	9,579	0.03%
2019/10/15	5	63.10	10	62.85	62.30	-5	9,508	-0.05%
2019/10/14	0	0.00	5	62.30	62.30	-5	9,441	-0.05%
2019/10/08	15	64.17	1	64.20	62.60	14	9,464	0.15%
2019/10/04	6	62.97	29	64.06	62.50	-23	9,463	-0.24%
2019/10/03	4	63.40	26	62.85	63.60	-22	9,263	-0.24%
2019/10/02	85	62.20	60	62.37	62.50	25	9,151	0.27%
2019/09/24	1	61.70	8	62.95	61.50	-7	9,042	-0.08%
2019/09/19	3	60.53	0	0.00	60.30	3	8,815	0.03%
2019/09/18	0	0.00	8	60.90	61.10	-8	8,834	-0.09%
2019/09/16	0	0.00	20	61.50	61.30	-20	8,788	-0.23%
2019/09/12	33	62.54	30	63.00	62.40	3	8,809	0.03%
2019/09/11	130	62.35	100	62.02	61.80	30	8,800	0.34%	大買/
2019/09/10	60	61.60	80	61.76	61.80	-20	8,753	-0.23%
2019/09/09	20	60.80	10	61.11	60.30	10	8,612	0.12%
2019/09/06	10	61.10	15	62.27	59.80	-5	8,539	-0.06%
2019/09/05	10	60.10	12	60.35	59.70	-2	8,305	-0.02%
2019/09/02	0	0.00	115	59.53	59.10	-115	8,384	-1.37%	大賣/鉅額交易
2019/08/30	100	59.10	0	0.00	59.10	100	8,349	1.20%
2019/08/29	20	58.50	20	58.00	58.00	0	8,373	0.00%
2019/08/27	20	58.00	20	58.30	57.50	0	8,496	0.00%
2019/08/26	28	59.17	11	59.55	56.70	17	8,490	0.20%
2019/08/23	30	61.67	70	61.56	61.20	-40	8,348	-0.48%
2019/08/22	106	63.17	115	64.01	62.20	-9	8,279	-0.11%	大買/大賣/
2019/08/21	35	61.54	152	61.56	61.80	-117	7,926	-1.48%	大賣/鉅額交易
2019/08/20	149	60.99	57	61.54	60.20	92	7,874	1.17%	大買/
2019/08/19	30	61.03	72	60.38	60.70	-42	7,874	-0.53%
2019/08/16	40	59.65	45	59.42	59.30	-5	7,800	-0.06%
2019/08/15	78	59.73	55	60.30	59.00	23	7,687	0.30%
2019/08/14	208	62.02	99	61.88	62.20	109	7,419	1.47%	大買/鉅額交易
2019/08/13	7	59.50	12	60.66	59.70	-5	7,159	-0.07%
2019/08/12	34	60.53	130	60.58	60.00	-96	7,064	-1.36%	大賣/
2019/08/08	49	59.37	94	59.03	58.70	-45	6,838	-0.66%
2019/08/07	105	59.03	66	60.25	58.40	39	6,678	0.58%	大買/
2019/08/06	143	59.84	12	59.95	60.40	131	6,522	2.01%	大買/鉅額交易
2019/08/05	21	59.43	109	60.78	58.60	-88	6,359	-1.38%	大賣/
2019/08/02	116	59.37	89	59.05	59.90	27	6,038	0.45%	大買/
2019/08/01	152	57.14	110	56.40	58.80	42	5,477	0.77%	大買/大賣/
2019/07/31	20	53.70	0	0.00	53.50	20	5,012	0.40%
2019/07/16	30	56.20	30	55.87	55.80	0	5,016	0.00%
2019/07/12	0	0.00	30	56.30	56.20	-30	4,950	-0.61%
2019/07/11	60	56.75	60	56.50	56.80	0	4,848	0.00%
2019/07/10	30	55.43	0	0.00	55.50	30	4,634	0.65%
2019/07/03	0	0.00	2	55.60	54.50	-2	5,013	-0.04%
2019/07/02	1	55.80	1	55.80	55.60	0	5,148	0.00%
2019/07/01	13	56.30	13	56.76	56.50	0	5,152	0.00%
2019/06/19	50	55.24	50	55.26	56.30	0	5,108	0.00%
2019/06/18	45	52.83	45	52.23	52.50	0	4,982	0.00%
2019/06/10	0	0.00	10	50.35	51.00	-10	4,974	-0.20%
2019/06/05	17	49.80	20	50.03	49.50	-3	5,133	-0.06%
2019/06/04	15	48.97	0	0.00	49.00	15	5,069	0.30%
2019/06/03	0	0.00	20	48.06	48.35	-20	4,984	-0.40%
2019/05/31	20	48.16	0	0.00	48.25	20	5,001	0.40%
2019/05/07	0	0.00	133	62.33	62.00	-133	5,413	-2.46%	大賣/鉅額交易
2019/05/02	10	63.00	0	0.00	62.60	10	5,275	0.19%
2019/04/29	0	0.00	10	61.60	61.40	-10	5,210	-0.19%
2019/04/25	0	0.00	20	69.30	69.60	-20	5,137	-0.39%
2019/04/24	20	68.40	0	0.00	68.10	20	5,129	0.39%
2019/04/16	0	0.00	10	68.70	68.40	-10	5,284	-0.19%
2019/04/11	30	68.63	20	68.70	67.00	10	5,076	0.20%
2019/04/08	0	0.00	1	64.80	64.20	-1	4,694	-0.02%
2019/04/03	21	62.56	20	62.90	61.90	1	4,510	0.02%
2019/03/25	0	0.00	120	57.71	57.90	-120	4,125	-2.91%	大賣/鉅額交易
2019/03/21	50	62.00	16	62.40	61.00	34	4,009	0.85%
2019/03/20	20	60.60	1	62.30	60.90	19	3,961	0.48%
2019/03/19	2	61.30	0	0.00	61.50	2	3,908	0.05%
2019/03/18	15	62.33	0	0.00	61.50	15	3,882	0.39%
2019/03/14	20	62.90	20	63.20	62.20	0	3,792	0.00%
2019/03/13	20	61.93	20	62.33	62.50	0	3,775	0.00%
2019/03/12	30	62.90	60	62.60	62.00	-30	3,727	-0.80%
2019/03/11	30	59.73	0	0.00	59.80	30	3,536	0.85%
2019/03/05	10	61.00	10	61.30	60.10	0	3,727	0.00%
2019/02/20	0	0.00	13	59.60	59.00	-13	3,565	-0.36%
2019/02/18	203	59.23	0	0.00	58.20	203	3,484	5.83%	大買/鉅額交易
2019/02/15	0	0.00	2	56.70	56.70	-2	3,413	-0.06%
2019/02/14	222	56.97	10	58.00	55.00	212	3,443	6.16%	大買/鉅額交易
2019/01/17	0	0.00	40	51.45	47.90	-40	3,386	-1.18%
2019/01/16	403	51.46	0	0.00	50.90	403	3,300	12.21%	大買/鉅額交易
2019/01/10	0	0.00	30	49.63	49.85	-30	3,201	-0.94%
2019/01/09	30	47.92	0	0.00	48.45	30	3,096	0.97%
2019/01/03	10	45.75	10	45.63	44.60	0	2,948	0.00%
2018/11/30	2	46.08	3	45.67	46.00	-1	3,069	-0.03%
2018/11/29	3	44.53	2	44.65	44.45	1	2,983	0.03%
2018/11/14	0	0.00	5	40.83	40.80	-5	2,490	-0.20%
2018/10/11	0	0.00	1	43.05	43.05	-1	2,478	-0.04%
2018/10/09	0	0.00	1	47.80	47.80	-1	2,458	-0.04%
2018/10/03	1	51.70	0	0.00	50.40	1	2,488	0.04%
2018/09/10	1	49.20	0	0.00	48.00	1	2,440	0.04%
2018/08/20	0	0.00	3	56.10	56.00	-3	2,335	-0.13%
2018/08/01	0	0.00	70	56.68	57.70	-70	2,247	-3.11%
2018/07/31	71	57.25	1	57.70	57.50	70	2,207	3.17%
2018/07/20	11	54.35	0	0.00	55.80	11	2,136	0.51%
2018/07/18	0	0.00	47	54.12	52.60	-47	2,038	-2.31%
2018/07/17	47	53.10	0	0.00	53.10	47	2,021	2.33%
2018/07/12	1	52.70	0	0.00	52.50	1	2,022	0.05%
2018/07/10	4	55.10	0	0.00	54.30	4	2,046	0.20%
2018/07/09	0	0.00	4	55.50	55.20	-4	2,049	-0.20%
2018/06/29	0	0.00	132	60.80	61.80	-132	2,057	-6.42%	大賣/鉅額交易
2018/06/28	167	59.70	35	59.77	59.70	132	1,968	6.71%	大買/鉅額交易
2018/06/06	2	61.60	1	62.60	62.60	1	2,076	0.05%
2018/05/28	0	0.00	44	57.88	58.50	-44	2,205	-2.00%
2018/05/25	44	57.47	0	0.00	57.70	44	2,240	1.96%
2018/05/24	0	0.00	1	57.50	57.50	-1	2,353	-0.04%
2018/05/23	0	0.00	8	56.20	56.50	-8	2,358	-0.34%
2018/05/22	47	56.51	39	56.81	56.70	8	2,401	0.33%
2018/05/17	1	56.60	1	56.30	56.30	0	2,437	0.00%
2018/05/14	1	57.10	0	0.00	57.20	1	2,529	0.04%
2018/05/07	0	0.00	1	59.00	59.00	-1	2,566	-0.04%
2018/05/04	1	56.80	0	0.00	56.70	1	2,594	0.04%
2018/05/03	1	58.00	0	0.00	58.00	1	2,649	0.04%
2018/03/19	1	69.90	0	0.00	69.00	1	4,120	0.02%
2018/03/01	5	74.00	0	0.00	74.00	5	4,472	0.11%
2018/02/27	1	75.60	10	75.50	75.00	-9	4,433	-0.20%
2018/02/26	10	76.15	0	0.00	77.00	10	4,453	0.22%
2018/02/07	0	0.00	10	77.60	78.90	-10	4,601	-0.22%
2018/01/19	0	0.00	2	77.65	77.50	-2	4,505	-0.04%
2018/01/18	1	77.50	0	0.00	75.80	1	4,455	0.02%
2018/01/17	1	77.90	0	0.00	77.90	1	4,395	0.02%
2018/01/15	45	79.94	60	78.62	79.00	-15	4,172	-0.36%
2018/01/12	15	76.40	0	0.00	76.40	15	4,088	0.37%
2018/01/10	0	0.00	109	76.88	74.00	-109	3,986	-2.73%	大賣/鉅額交易
2018/01/09	20	80.00	0	0.00	79.30	20	3,779	0.53%
2018/01/08	10	85.70	0	0.00	84.00	10	3,662	0.27%
2018/01/05	129	91.08	40	91.45	88.30	89	3,612	2.46%	大買/
2018/01/04	0	0.00	20	87.30	88.00	-20	3,514	-0.57%
2018/01/03	41	87.58	127	84.92	87.30	-86	3,549	-2.42%	大賣/