券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/18 | 2 | 90.55 | 2 | 90.45 | 89.90 | 0 | 1,838 | 0.00% |
|
2025/02/10 | 2 | 85.10 | 2 | 84.50 | 84.80 | 0 | 1,786 | 0.00% |
|
2025/01/22 | 1 | 81.20 | 1 | 81.40 | 81.60 | 0 | 1,719 | 0.00% |
|
2024/09/19 | 0 | 0.00 | 5 | 87.78 | 87.90 | -5 | 3,440 | -0.15% |
|
2024/09/18 | 5 | 88.64 | 0 | 0.00 | 85.80 | 5 | 3,453 | 0.14% |
|
2024/08/05 | 0 | 0.00 | 2 | 82.90 | 84.00 | -2 | 5,528 | -0.04% |
|
2024/07/18 | 1 | 90.70 | 0 | 0.00 | 91.20 | 1 | 5,834 | 0.02% |
|
2024/07/17 | 1 | 92.70 | 1 | 93.20 | 92.90 | 0 | 5,828 | 0.00% |
|
2024/07/05 | 1 | 90.90 | 1 | 90.80 | 90.00 | 0 | 5,987 | 0.00% |
|
2024/06/21 | 1 | 95.70 | 0 | 0.00 | 96.00 | 1 | 6,165 | 0.02% |
|
2024/06/20 | 0 | 0.00 | 20 | 95.61 | 95.40 | -20 | 6,152 | -0.33% |
|
2024/06/18 | 20 | 114.00 | 0 | 0.00 | 114.00 | 20 | 6,064 | 0.33% |
|
2024/06/14 | 0 | 0.00 | 20 | 108.50 | 110.00 | -20 | 6,366 | -0.31% |
|
2024/06/13 | 20 | 110.50 | 20 | 111.50 | 110.50 | 0 | 6,398 | 0.00% |
|
2024/06/12 | 20 | 110.00 | 0 | 0.00 | 110.00 | 20 | 6,366 | 0.31% |
|
2024/06/04 | 0 | 0.00 | 1 | 105.50 | 107.00 | -1 | 6,316 | -0.02% |
|
2024/05/30 | 0 | 0.00 | 2 | 98.30 | 99.30 | -2 | 6,117 | -0.03% |
|
2024/05/28 | 0 | 0.00 | 3 | 96.00 | 96.60 | -3 | 6,183 | -0.05% |
|
2024/05/22 | 5 | 96.50 | 0 | 0.00 | 96.40 | 5 | 6,265 | 0.08% |
|
2024/05/20 | 3 | 94.27 | 33 | 93.10 | 93.50 | -30 | 6,270 | -0.48% |
|
2024/05/17 | 0 | 0.00 | 1 | 93.20 | 92.50 | -1 | 6,193 | -0.02% |
|
2024/05/08 | 30 | 99.20 | 0 | 0.00 | 99.20 | 30 | 6,069 | 0.49% |
|
2024/04/12 | 10 | 85.40 | 0 | 0.00 | 85.00 | 10 | 4,934 | 0.20% |
|
2024/04/11 | 0 | 0.00 | 10 | 86.50 | 86.80 | -10 | 4,916 | -0.20% |
|
2024/04/03 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 5,001 | 0.02% |
|
2024/03/29 | 1 | 82.90 | 1 | 83.90 | 83.70 | 0 | 4,986 | 0.00% |
|
2024/03/28 | 1 | 88.10 | 1 | 87.30 | 85.80 | 0 | 4,785 | 0.00% |
|
2024/03/27 | 3 | 84.30 | 3 | 84.90 | 85.20 | 0 | 4,614 | 0.00% |
|
2024/03/19 | 6 | 83.45 | 10 | 83.52 | 85.00 | -4 | 4,775 | -0.08% |
|
2024/03/18 | 6 | 80.35 | 6 | 80.20 | 80.20 | 0 | 4,679 | 0.00% |
|
2024/03/13 | 7 | 79.46 | 7 | 78.70 | 78.70 | 0 | 4,524 | 0.00% |
|
2024/03/06 | 0 | 0.00 | 70 | 76.50 | 76.90 | -70 | 4,203 | -1.67% |
|
2024/03/04 | 70 | 75.70 | 0 | 0.00 | 75.70 | 70 | 4,155 | 1.68% |
|
2024/02/27 | 0 | 0.00 | 0.1 | 71.80 | 72.00 | -0.1 | 3,969 | 0.00% |
|