9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    813
  • 漲跌
    ▼14
  • 漲幅
    -1.69%
  • 成交量
    609
  • 產業
    上櫃 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀 (5314)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251813.001809.00813.0007040.00%
2025/02/211857.001865.00868.0007180.00%
2025/02/201800.002817.00800.00-1719-0.14%
2025/02/192803.501801.00814.0017300.14%
2025/02/171803.001790.00803.0007270.00%
2025/02/141767.001781.00761.0007300.00%
2025/02/134785.004786.75788.0007490.00%
2025/02/113778.331782.00790.0027540.27%
2025/02/106833.671884.00808.0057320.68%
2025/02/0711906.452891.50897.0097211.25%
2025/02/066942.509950.89890.00-3711-0.42%
2025/02/058904.385910.00910.0037170.42%
2025/02/049865.339877.33860.0007180.00%
2025/01/222719.504736.50753.00-2689-0.29%
2025/01/2000.0012925.00818.00-12643-1.87%
2025/01/131794.0000.00815.0016380.16%
2025/01/101736.0000.00774.0016480.15%
2025/01/0800.001768.00780.00-1671-0.15%
2024/12/262601.501601.00600.0016230.16%
2024/12/2500.001615.00594.00-1604-0.17%
2024/12/191460.0000.00474.5015230.19%
2024/12/181469.0000.00464.0015090.20%
2024/12/1700.001511.00511.00-1492-0.20%
2024/12/121438.5000.00439.0015220.19%
2024/12/061450.0000.00441.5015220.19%
2024/12/051480.0000.00480.0015190.19%
2024/12/041454.0000.00473.0015190.19%
2024/12/022426.2500.00438.0025170.39%
2024/11/272362.5000.00361.0025000.40%
2024/11/262366.503367.50371.00-1497-0.20%
2024/11/252352.002351.75358.0004660.00%
2024/11/2200.001327.00342.00-1433-0.23%
2024/11/212309.502313.00311.0004160.00%
2024/11/201308.0000.00306.0014040.25%
2024/11/195298.702293.75314.5033820.78%
2024/11/188288.815290.40286.0033650.82%
2024/11/152285.254289.00286.50-2349-0.57%
2024/11/143278.5000.00268.0033390.88%
2024/11/1300.001279.50273.00-1334-0.30%
2024/11/122278.504279.50270.00-2324-0.62%
2024/11/112253.252273.00293.5003070.00%
2024/11/082262.5000.00267.0022900.69%
2024/11/043251.001242.50247.5022720.73%
2024/10/3000.002209.50226.50-2239-0.84%
2024/10/232219.5000.00220.5022360.84%
2024/10/1700.001229.50228.00-1240-0.42%
2024/10/161220.5000.00220.0012320.43%
2024/09/182203.503205.50200.00-1211-0.47%
2024/08/1300.002176.50168.00-2382-0.52%
2024/08/121166.5000.00168.0013840.26%
2024/08/091166.0000.00164.5014140.24%
2024/08/022189.251191.50177.5014100.24%
2024/08/0100.001184.00191.00-1401-0.25%
2024/07/181205.001207.00206.5003940.00%
2024/07/171205.501207.00203.0003920.00%
2024/07/161205.501207.00201.0004030.00%
2024/07/121206.501209.00200.5004290.00%
2024/07/111207.001208.00203.0004420.00%
2024/07/031219.501221.50205.5004520.00%
2024/07/021218.001220.00215.0004490.00%
2024/07/015217.305218.80215.0004430.00%
2024/06/132219.752222.25215.0005190.00%
2024/06/121221.5000.00218.5015150.19%
2024/06/0700.001208.50221.50-1471-0.21%
2024/06/062202.752207.00201.5004650.00%
2024/06/051207.0000.00204.0014620.22%
2024/05/301219.001221.00212.0004940.00%
2024/05/291225.002228.00224.50-1489-0.20%
2024/05/271227.001233.00214.5004910.00%
2024/05/171191.001192.00189.5004130.00%
2024/05/151233.0000.00211.5013930.25%
2024/04/2900.001267.50274.00-1417-0.24%
2024/04/221264.0000.00252.5014760.21%
2024/03/2800.001421.00365.00-1442-0.23%
2024/03/271397.5000.00399.0014320.23%
利用大跌佈局V轉倍數股【世紀 第3】第一季底驚艷Anue鉅亨-2025/01/14
世紀 相關文章
世紀 相關影音