中光電 (5371)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
75.6
漲跌
▼1.6
漲幅
-2.07%
成交量
3,607張
產業
上櫃光電類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	76.95	22	76.03	75.60	-20	3,779	-0.53%
2024/12/12	47	78.19	27	77.81	77.20	20	3,746	0.53%
2024/12/11	1	81.50	36	79.08	77.50	-35	3,719	-0.94%
2024/12/10	103	76.47	68	77.02	77.20	35	3,420	1.02%	大買/
2024/12/09	0	0.00	2	77.50	75.60	-2	3,379	-0.06%
2024/12/05	9	82.82	2	82.75	79.50	7	3,235	0.22%
2024/12/03	0	0.00	11	83.07	82.80	-11	2,976	-0.37%
2024/12/02	20	83.55	34	80.96	83.50	-14	2,693	-0.52%
2024/11/29	148	74.77	157	74.96	77.60	-9	2,145	-0.42%	大買/大賣/
2024/11/28	32	72.23	0	0.00	71.10	32	1,999	1.60%
2024/11/27	4	74.08	23	75.00	72.00	-19	1,963	-0.97%
2024/11/26	49	77.70	61	75.78	77.20	-12	1,866	-0.64%
2024/11/25	139	70.68	108	71.84	72.30	31	1,644	1.88%	大買/大賣/
2024/11/14	2	68.70	0	0.00	68.00	2	2,859	0.07%
2024/11/13	1	68.90	1	69.00	69.10	0	3,097	0.00%
2024/11/12	0	0.00	5	67.60	67.40	-5	3,107	-0.16%
2024/10/30	0.1	69.50	3	68.80	69.30	-2.9	3,278	-0.09%
2024/10/18	0	0.00	1	73.30	73.20	-1	3,501	-0.03%
2024/10/17	0	0.00	23	74.57	74.50	-23	3,554	-0.65%
2024/10/16	23	74.00	0	0.00	74.00	23	3,589	0.64%
2024/09/24	1	80.90	1	79.90	78.80	0	5,008	0.00%
2024/09/19	0	0.00	5	75.80	76.00	-5	5,084	-0.10%
2024/09/06	1	75.10	1	75.40	75.00	0	5,618	0.00%
2024/08/29	0	0.00	10	79.70	80.30	-10	6,542	-0.15%
2024/08/28	10	79.80	0	0.00	79.80	10	6,978	0.14%
2024/08/26	3	80.40	3	80.37	80.30	0	7,438	0.00%
2024/08/22	30	84.98	90	84.85	81.80	-60	8,364	-0.72%
2024/08/20	15	82.19	95	83.64	81.70	-80	8,631	-0.93%
2024/08/19	185	82.61	166	83.45	83.50	19	9,164	0.21%	大買/大賣/
2024/08/16	126	83.03	107	81.45	83.40	19	9,547	0.20%	大買/大賣/
2024/08/15	110.1	80.24	130	75.61	77.60	-19.9	9,605	-0.21%	大買/大賣/
2024/08/14	125	73.97	0	0.00	74.40	125	9,553	1.31%	大買/鉅額交易
2024/08/06	1	64.50	1	63.10	66.00	0	10,455	0.00%
2024/08/05	1	69.60	1	67.60	67.10	0	10,482	0.00%
2024/08/02	1	75.10	1	74.50	74.50	0	10,514	0.00%
2024/08/01	35	77.13	23	76.73	77.90	12	10,642	0.11%
2024/07/31	19	75.40	17	76.25	75.00	2	10,680	0.02%
2024/07/30	3	74.30	3	75.10	75.80	0	10,810	0.00%
2024/07/29	2	75.80	2	75.40	75.30	0	11,117	0.00%
2024/07/26	1	76.00	1	76.40	77.90	0	11,502	0.00%
2024/07/23	6	78.92	6	80.23	78.90	0	11,621	0.00%
2024/07/18	2	83.20	2	82.90	82.90	0	11,919	0.00%
2024/07/17	3	85.10	3	86.70	85.00	0	11,978	0.00%
2024/07/16	1	85.80	1	86.90	85.80	0	12,131	0.00%
2024/07/11	2	83.45	2	84.15	84.50	0	12,744	0.00%
2024/07/10	2	87.25	3	86.67	86.00	-1	13,253	-0.01%
2024/07/09	4	88.25	3	87.37	87.00	1	13,495	0.01%
2024/07/04	3	90.40	4	91.00	90.90	-1	13,967	-0.01%
2024/07/03	3	91.17	3	90.57	90.50	0	13,999	0.00%
2024/07/01	7	91.67	7	92.20	91.00	0	14,183	0.00%
2024/06/28	6	90.68	6	91.05	91.00	0	14,259	0.00%
2024/06/27	1	90.60	3	91.33	90.20	-2	14,293	-0.01%
2024/06/26	3	93.00	1	93.20	93.00	2	14,412	0.01%
2024/06/24	4	89.53	4	89.40	89.40	0	14,489	0.00%
2024/06/21	3	89.10	3	89.60	89.00	0	14,543	0.00%
2024/06/20	20	91.10	20	90.40	90.30	0	14,499	0.00%
2024/06/19	4	89.20	4	90.95	89.40	0	14,449	0.00%
2024/06/18	1	91.30	1	92.70	91.20	0	14,360	0.00%
2024/06/17	4	93.83	3	94.10	93.50	1	14,316	0.01%
2024/06/14	2	93.50	0	0.00	92.30	2	14,281	0.01%
2024/06/13	6	92.95	6	93.08	92.60	0	14,233	0.00%
2024/06/12	3	92.63	3	92.80	92.90	0	14,173	0.00%
2024/06/11	5	94.66	2	94.00	93.90	3	14,073	0.02%
2024/06/07	2	96.05	3	96.10	96.20	-1	13,984	-0.01%
2024/06/06	4	97.33	4	97.60	96.90	0	13,880	0.00%
2024/06/05	8	100.90	6	100.02	98.30	2	13,714	0.01%
2024/06/04	6.1	103.20	11	104.09	102.50	-4.9	13,493	-0.04%
2024/06/03	8	111.94	57	115.18	111.00	-49	13,177	-0.37%
2024/05/31	55	112.21	5	111.80	111.00	50	12,723	0.39%
2024/05/30	8	111.31	3	110.67	109.50	5	12,481	0.04%
2024/05/29	10	113.95	44	119.77	112.00	-34	12,218	-0.28%
2024/05/28	34	120.91	4	123.38	121.00	30	11,698	0.26%
2024/05/27	10	120.15	17	118.21	124.50	-7	11,186	-0.06%
2024/05/24	6	115.83	11	115.05	113.50	-5	10,684	-0.05%
2024/05/23	8	117.69	7	114.64	114.00	1	10,456	0.01%
2024/05/22	12	109.83	41	107.91	113.50	-29	9,789	-0.30%
2024/05/21	48	101.49	78	102.22	103.50	-30	9,185	-0.33%
2024/05/20	26	100.44	16	101.94	99.30	10	8,769	0.11%
2024/05/17	20	103.00	20	103.50	103.00	0	8,570	0.00%
2024/05/16	30	102.17	55	102.41	102.50	-25	8,420	-0.30%
2024/05/15	120	103.07	188	104.29	101.00	-68	8,279	-0.82%	大買/大賣/
2024/05/14	143	101.19	135	100.46	101.00	8	7,972	0.10%	大買/大賣/
2024/05/13	28	97.00	1	97.00	97.00	27	7,690	0.35%
2024/05/10	47	96.98	26	96.70	96.80	21	7,616	0.28%
2024/05/09	10	98.30	20	96.65	95.90	-10	7,520	-0.13%
2024/05/08	17	96.70	11	97.07	96.60	6	7,407	0.08%
2024/05/07	10	94.45	5	93.80	96.10	5	7,303	0.07%
2024/05/06	13	95.11	43	94.01	94.50	-30	7,134	-0.42%
2024/05/03	21	94.07	21	96.14	93.90	0	7,048	0.00%
2024/05/02	116	96.52	256	94.65	94.20	-140	6,895	-2.03%	大買/大賣/鉅額交易
2024/04/30	427	102.19	94	101.51	103.00	333	6,556	5.08%	大買/鉅額交易
2024/04/29	76	96.43	121	97.37	98.00	-45	6,115	-0.74%	大賣/
2024/04/26	3	95.03	53	95.56	95.50	-50	5,957	-0.84%
2024/04/24	6	92.80	6	94.17	94.70	0	5,674	0.00%
2024/04/23	5	89.06	0	0.00	90.50	5	5,491	0.09%
2024/04/22	3	90.20	15	87.33	87.30	-12	5,377	-0.22%
2024/04/19	3	96.00	2	94.65	95.70	1	5,192	0.02%
2024/04/18	12	100.08	10	100.00	100.50	2	4,915	0.04%
2024/04/17	3	100.33	14	101.00	98.00	-11	4,737	-0.23%
2024/04/16	0	0.00	77	108.25	96.80	-77	4,392	-1.75%
2024/04/15	92	106.45	4	106.63	107.50	88	3,770	2.33%
2024/04/12	0	0.00	5	99.58	98.10	-5	3,413	-0.15%
2024/04/11	3	101.67	22	101.82	98.20	-19	3,313	-0.57%
2024/04/10	68	97.53	89	96.09	99.70	-21	3,074	-0.68%
2024/04/09	40	92.90	15	93.35	92.60	25	2,603	0.96%
2024/04/08	8	92.95	417.1	93.78	93.50	-409.1	2,450	-16.70%	大賣/鉅額交易
2024/04/03	440	88.59	52	91.24	92.30	388	2,261	17.15%	大買/鉅額交易
2024/04/02	46	87.26	573	88.44	87.80	-527	2,029	-25.97%	大賣/鉅額交易
2024/04/01	599	85.23	27	85.03	86.70	572	1,818	31.46%	大買/鉅額交易
2024/03/29	21	81.53	29	80.38	80.40	-8	1,573	-0.51%
2024/03/28	15	77.77	315	75.07	78.20	-300	1,401	-21.40%	大賣/鉅額交易
2024/03/27	349	78.03	24	77.73	76.40	325	1,310	24.81%	大買/鉅額交易
2024/03/26	8.1	75.97	5	75.28	74.90	3.1	1,231	0.25%
2024/03/20	4	74.60	2	75.00	73.70	2	1,205	0.17%
2024/01/22	0	0.00	8	72.11	71.80	-8	1,280	-0.62%
2024/01/19	0	0.00	2	72.00	72.00	-2	1,292	-0.15%
2023/12/14	10	73.31	25	73.33	73.70	-15	1,379	-1.09%
2023/12/13	15	72.30	10	72.10	72.30	5	1,517	0.33%
2023/12/12	10	71.90	0	0.00	72.10	10	1,707	0.59%
2023/11/10	0	0.00	2	71.40	71.00	-2	3,540	-0.06%
2023/10/31	0	0.00	25	76.26	73.00	-25	4,254	-0.59%
2023/10/30	30	75.12	5	75.70	75.90	25	4,406	0.57%
2023/10/16	0	0.00	0.6	74.60	74.60	-0.6	4,685	-0.01%
2023/10/06	0	0.00	1	78.80	78.00	-1	4,903	-0.02%
2023/10/04	2	78.10	0	0.00	78.40	2	5,091	0.04%
2023/10/02	0	0.00	2	78.35	78.40	-2	5,091	-0.04%
2023/09/25	0.1	80.14	0	0.00	80.00	0.1	5,076	0.00%
2023/09/20	0	0.00	5	81.30	81.30	-5	5,044	-0.10%
2023/09/18	22	83.07	32	83.36	84.20	-10	4,951	-0.20%
2023/09/15	0	0.00	31.7	79.82	80.30	-31.7	4,802	-0.66%
2023/09/13	41	84.35	30.2	84.20	84.20	10.8	4,574	0.24%
2023/09/12	15	83.80	45	81.43	83.10	-30	4,376	-0.69%
2023/09/11	37	80.68	0	0.00	80.50	37	4,310	0.86%
2023/09/08	30	83.77	22	83.73	83.60	8	4,249	0.19%
2023/09/07	20.4	82.71	0	0.00	82.70	20.4	4,186	0.49%
2023/09/06	1	81.10	1	81.70	82.30	0	4,134	0.00%
2023/09/05	10	80.20	10	80.60	80.60	0	4,061	0.00%
2023/09/01	3	79.00	0	0.00	79.20	3	3,973	0.08%
2023/08/30	16	81.13	15	81.05	78.70	1	3,947	0.03%
2023/08/29	35	78.69	45	78.84	79.50	-10	3,747	-0.27%
2023/08/28	20	78.00	40	77.41	77.10	-20	3,621	-0.55%
2023/08/25	10	76.90	10	76.71	76.80	0	3,589	0.00%
2023/08/24	47	77.05	11	77.32	76.90	36	3,563	1.01%
2023/08/23	40	76.65	43	77.03	78.40	-3	3,451	-0.09%
2023/08/22	0	0.00	3	75.00	75.00	-3	3,289	-0.09%
2023/08/16	3	74.30	0	0.00	76.50	3	3,255	0.09%
2023/08/11	0	0.00	23	76.67	75.00	-23	3,223	-0.71%
2023/08/10	20	76.10	0	0.00	76.10	20	3,188	0.63%
2023/08/09	0	0.00	20	77.30	77.00	-20	3,130	-0.64%
2023/08/08	40	76.86	40	77.09	76.40	0	3,068	0.00%
2023/08/07	20	76.10	30	74.56	76.10	-10	3,004	-0.33%
2023/08/04	60	77.55	30	77.17	79.10	30	2,844	1.05%
2023/08/02	11	75.87	43	74.64	74.50	-32	2,665	-1.20%
2023/08/01	63	74.43	57	73.26	75.40	6	2,543	0.24%
2023/07/31	36	70.99	0	0.00	70.60	36	2,388	1.51%
2023/07/24	0	0.00	15	70.70	70.70	-15	2,619	-0.57%
2023/07/21	0	0.00	15	71.19	71.90	-15	2,690	-0.56%
2023/07/20	20	71.91	5	72.20	71.80	15	2,762	0.54%
2023/07/14	10	72.20	0	0.00	71.50	10	2,985	0.33%
2023/07/13	10	74.85	10	73.20	72.00	0	3,164	0.00%
2023/07/12	22	75.45	69	75.23	75.70	-47	3,491	-1.35%
2023/07/11	151	73.42	104	73.99	74.00	47	3,512	1.34%	大買/大賣/
2023/07/06	0	0.00	5	74.10	74.40	-5	3,576	-0.14%
2023/07/05	0	0.00	10	74.00	74.50	-10	3,547	-0.28%
2023/07/04	0	0.00	30	73.39	73.60	-30	3,519	-0.85%
2023/07/03	10	73.60	0	0.00	73.60	10	3,510	0.28%
2023/06/30	20	73.45	0	0.00	73.20	20	3,521	0.57%
2023/06/27	10	72.40	10	72.80	72.20	0	3,528	0.00%
2023/06/21	0	0.00	5	71.40	71.30	-5	3,512	-0.14%
2023/06/20	5	71.50	35	71.43	71.00	-30	3,525	-0.85%
2023/06/19	60	72.18	25	72.08	72.30	35	3,571	0.98%
2023/06/06	10	77.50	0	0.00	75.70	10	3,674	0.27%
2023/06/05	0	0.00	5	76.60	76.70	-5	3,661	-0.14%
2023/05/30	5	76.60	3	75.30	74.90	2	3,668	0.05%
2023/05/26	0	0.00	3	74.80	74.50	-3	3,691	-0.08%
2023/05/23	20	75.40	22	75.76	76.40	-2	3,821	-0.05%
2023/05/18	0	0.00	2	74.30	74.50	-2	3,883	-0.05%
2023/05/11	0	0.00	6	73.10	72.90	-6	3,908	-0.15%
2023/04/24	7	76.90	6	77.42	77.60	1	3,553	0.03%
2023/04/21	0	0.00	2	75.20	74.80	-2	3,492	-0.06%
2023/04/19	3	82.10	0	0.00	80.10	3	3,371	0.09%
2023/04/18	1	83.70	0	0.00	81.10	1	3,300	0.03%
2023/04/17	8	83.66	8	81.80	83.20	0	3,134	0.00%
2023/04/14	2	77.20	12	74.33	78.20	-10	2,689	-0.37%
2023/04/13	12	71.34	3	70.47	71.10	9	2,527	0.36%
2023/04/12	4	69.40	0	0.00	69.60	4	2,453	0.16%
2023/04/10	0	67.80	0	0.00	67.90	0	2,526	0.00%
2023/03/27	5	68.10	0	0.00	68.20	5	2,728	0.18%
2023/03/22	0	0.00	10	68.85	67.70	-10	2,697	-0.37%
2023/03/21	120	66.82	110	67.44	67.40	10	2,636	0.38%	大買/大賣/
2023/03/16	25	66.25	34	64.86	64.10	-9	2,586	-0.35%
2023/03/15	5	66.98	3	67.03	66.30	2	2,561	0.08%
2023/03/14	17	65.35	10	65.60	65.60	7	2,520	0.28%
2023/03/10	0	0.00	4	64.20	64.50	-4	2,513	-0.16%
2023/03/08	5	66.32	0	0.00	66.10	5	2,559	0.20%
2023/03/07	0	0.00	25	65.92	66.00	-25	2,576	-0.97%
2023/03/06	25	65.84	5	65.70	65.60	20	2,577	0.78%
2023/03/03	5	64.80	15	65.00	64.70	-10	2,597	-0.39%
2023/03/02	15	64.60	0	0.00	64.50	15	2,679	0.56%
2023/02/21	25	64.17	30	64.46	64.90	-5	2,833	-0.18%
2023/02/20	0	0.00	20	63.10	63.10	-20	2,766	-0.72%
2023/02/17	30	63.00	10	63.00	63.00	20	2,746	0.73%
2023/02/16	10	62.40	0	0.00	62.40	10	2,719	0.37%
2023/02/03	0	0.00	20	61.40	60.50	-20	2,978	-0.67%
2023/02/02	30	61.16	30	61.47	61.50	0	2,929	0.00%
2023/01/12	0	0.00	52	57.29	56.70	-52	2,790	-1.86%
2023/01/11	72	58.85	0	0.00	58.70	72	2,752	2.62%
2022/12/27	20	57.90	20	56.95	57.00	0	2,483	0.00%
2022/12/23	0	0.00	0.1	55.79	55.00	-0.1	2,341	0.00%
2022/12/22	47	55.20	47.1	55.26	55.20	-0.1	2,307	0.00%
2022/11/29	0.1	56.80	0	0.00	57.00	0.1	2,331	0.00%
2022/11/24	10	57.30	10	57.30	57.30	0	2,477	0.00%
2022/11/17	20	55.40	20	55.70	55.70	0	2,147	0.00%
2022/11/15	0	0.00	10	54.80	54.60	-10	2,181	-0.46%
2022/11/10	5	55.00	5	53.90	54.10	0	2,351	0.00%
2022/11/07	10	54.80	0	0.00	54.90	10	2,972	0.34%
2022/11/02	20	52.70	20	53.00	53.50	0	2,958	0.00%
2022/11/01	0	0.00	15	51.50	50.70	-15	2,919	-0.51%
2022/10/31	15	50.20	0	0.00	50.00	15	2,938	0.51%
2022/10/27	30	49.19	40	49.26	49.40	-10	3,025	-0.33%
2022/10/26	10	48.40	0	0.00	48.40	10	3,066	0.33%
2022/10/20	0	0.00	20	49.88	50.10	-20	3,280	-0.61%
2022/10/19	20	52.79	0	0.00	51.20	20	3,389	0.59%
2022/09/13	1	63.80	1	64.20	63.30	0	4,083	0.00%
2022/09/07	0	0.00	1	58.90	59.00	-1	3,997	-0.03%
2022/09/05	1	61.00	0	0.00	60.30	1	3,952	0.03%
2022/09/02	2	63.30	9	62.31	62.00	-7	3,947	-0.18%
2022/09/01	9	64.81	0	0.00	63.70	9	3,891	0.23%
2022/08/31	2	62.10	0	0.00	62.90	2	3,729	0.05%
2022/08/30	10	61.41	10	62.06	61.80	0	3,712	0.00%
2022/08/29	0	0.00	2	60.00	60.20	-2	3,680	-0.05%
2022/08/25	0	0.00	1	62.60	62.90	-1	3,658	-0.03%
2022/08/24	1	61.90	0	0.00	61.70	1	3,639	0.03%
2022/08/23	2	62.30	0	0.00	62.00	2	3,637	0.05%
2022/08/19	2	65.30	0	0.00	65.10	2	3,555	0.06%
2022/08/18	3	66.17	0	0.00	65.10	3	3,513	0.09%
2022/08/16	20	65.35	20	65.86	65.00	0	3,311	0.00%
2022/08/15	0	0.00	7	64.27	65.10	-7	3,231	-0.22%
2022/08/11	0	0.00	20	63.00	63.90	-20	2,580	-0.78%
2022/08/10	60	56.40	80.1	56.09	58.10	-20.1	2,495	-0.80%
2022/08/09	40	54.77	0	0.00	54.60	40	2,379	1.68%
2022/08/05	20	54.64	40	54.94	55.10	-20	2,345	-0.85%
2022/08/04	24	54.28	15	53.13	54.40	9	2,299	0.39%
2022/08/03	40	54.08	30	53.91	53.40	10	2,253	0.44%
2022/08/02	1	52.60	21	52.88	53.30	-20	2,222	-0.90%
2022/08/01	0	0.00	10	53.80	54.20	-10	2,182	-0.46%
2022/07/29	40	54.33	10	53.80	53.80	30	2,164	1.39%
2022/07/27	5	53.00	0	0.00	52.60	5	2,074	0.24%
2022/07/25	0	0.00	5	55.30	55.20	-5	1,858	-0.27%
2022/07/21	0	0.00	12.1	54.49	56.40	-12.1	1,747	-0.69%
2022/07/20	9	54.04	0	0.00	53.20	9	1,662	0.54%
2022/07/19	1.2	54.15	0	0.00	53.90	1.2	1,644	0.07%
2022/06/27	10	56.78	0	0.00	57.30	10	1,099	0.91%
2022/01/19	0	0.00	44	82.15	81.00	-44	9,942	-0.44%
2022/01/18	66	86.13	22	85.34	83.00	44	9,986	0.44%
2022/01/12	5	84.60	37	86.61	85.60	-32	10,330	-0.31%
2022/01/11	37	86.41	5	86.00	86.10	32	10,193	0.31%
2022/01/07	0	0.00	5	82.54	83.10	-5	9,874	-0.05%
2022/01/05	0	0.00	1	84.10	84.40	-1	9,717	-0.01%
2022/01/03	3	91.20	43	87.99	87.90	-40	9,560	-0.42%
2021/12/30	47	91.71	15	90.41	92.40	32	9,393	0.34%
2021/12/29	9	87.29	0	0.00	87.60	9	9,013	0.10%
2021/12/28	2	86.80	2	86.20	85.90	0	8,933	0.00%
2021/12/27	2	86.20	2	86.70	85.20	0	8,852	0.00%
2021/12/24	5	84.50	0	0.00	83.80	5	8,773	0.06%
2021/12/22	2	85.10	2	83.00	83.30	0	8,689	0.00%
2021/12/21	2	83.30	3	83.20	83.60	-1	8,612	-0.01%
2021/12/17	1	84.40	0	0.00	84.00	1	8,495	0.01%
2021/12/16	8	87.13	8	87.30	89.10	0	8,276	0.00%
2021/12/15	4	82.05	4	81.25	81.00	0	7,950	0.00%
2021/12/09	2	83.30	2	81.60	81.60	0	7,761	0.00%
2021/12/08	0	0.00	1	83.20	81.40	-1	7,702	-0.01%
2021/12/07	3	86.30	3	84.40	83.20	0	7,631	0.00%
2021/12/06	1	84.50	0	0.00	85.30	1	7,499	0.01%
2021/12/03	9	84.11	9	83.90	84.00	0	7,390	0.00%
2021/12/02	5	82.10	5	82.90	80.70	0	7,226	0.00%
2021/12/01	4	83.75	4	83.60	83.70	0	7,119	0.00%
2021/11/30	10	83.86	10	83.91	79.50	0	6,996	0.00%
2021/11/23	0	0.00	2	83.10	82.40	-2	6,430	-0.03%
2021/11/22	7	89.53	5	89.84	88.40	2	6,231	0.03%
2021/11/19	15	90.87	15	90.50	90.50	0	6,131	0.00%
2021/11/18	2	90.60	2	91.10	89.10	0	5,853	0.00%
2021/11/17	3	92.50	4	90.60	89.90	-1	5,612	-0.02%
2021/11/16	6	87.55	25	89.20	86.40	-19	5,198	-0.37%
2021/11/15	12	87.17	12	87.67	90.90	0	4,581	0.00%
2021/11/12	18	81.15	33	81.26	82.70	-15	4,257	-0.35%
2021/11/11	30	77.92	5	78.40	75.20	25	3,776	0.66%
2021/11/10	5	70.50	0	0.00	75.10	5	2,982	0.17%
2021/11/08	10	67.96	21	67.88	68.00	-11	2,639	-0.42%
2021/11/03	10	68.15	0	0.00	67.50	10	2,274	0.44%
2021/11/02	5	65.54	0	0.00	66.00	5	1,957	0.26%
2021/11/01	8	61.46	8	61.86	63.10	0	1,598	0.00%
2021/10/25	0	0.00	1	57.80	56.20	-1	1,257	-0.08%
2021/10/22	1	60.70	119	59.70	58.20	-118	1,205	-9.79%	大賣/鉅額交易
2021/10/21	225	56.29	106	57.00	57.00	119	875	13.59%	大買/大賣/鉅額交易
2021/09/23	0	0.00	2	53.80	54.00	-2	962	-0.21%
2021/09/22	2	54.15	0	0.00	53.90	2	969	0.21%
2021/06/15	0	0.00	1	61.30	61.70	-1	3,571	-0.03%
2021/06/07	0	0.00	5	62.00	62.50	-5	3,957	-0.13%
2021/06/04	6	61.67	0	0.00	61.60	6	3,917	0.15%
2021/06/01	0	0.00	10	58.10	58.30	-10	3,854	-0.26%
2021/04/20	0	0.00	10	61.80	62.60	-10	6,729	-0.15%
2021/04/19	20	61.68	10	62.70	62.70	10	6,709	0.15%
2021/04/01	0	0.00	2	57.00	56.90	-2	7,453	-0.03%
2021/03/31	0	0.00	64	56.36	57.00	-64	7,415	-0.86%
2021/03/30	79	56.37	74	56.42	56.60	5	7,337	0.07%
2021/03/29	26	55.74	1	55.80	55.90	25	7,253	0.34%
2021/03/25	0	0.00	5	54.50	54.80	-5	7,110	-0.07%
2021/03/18	0	0.00	43	54.50	54.60	-43	6,857	-0.63%
2021/03/17	71	55.74	7	55.51	54.80	64	6,764	0.95%
2021/03/16	20	54.00	0	0.00	54.00	20	6,354	0.31%
2021/03/12	1	48.30	11	48.02	48.15	-10	6,172	-0.16%
2021/03/10	10	47.43	0	0.00	48.00	10	6,193	0.16%
2021/03/09	0	0.00	11	45.97	46.20	-11	6,185	-0.18%
2021/03/08	10	46.75	20	46.60	46.20	-10	6,177	-0.16%
2021/03/05	0	0.00	30	47.18	47.00	-30	6,169	-0.49%
2021/03/02	0	0.00	20	47.68	48.50	-20	6,083	-0.33%
2021/02/25	70	47.01	0	0.00	46.80	70	5,904	1.19%
2021/02/24	0	0.00	125	46.94	46.50	-125	5,856	-2.13%	大賣/鉅額交易
2021/02/23	0	0.00	68	50.30	49.15	-68	5,635	-1.21%
2021/02/22	276	50.37	97	50.34	51.20	179	5,412	3.31%	大買/鉅額交易
2021/02/19	1	48.95	11	49.67	49.00	-10	5,121	-0.20%
2021/02/18	14	50.83	1	50.80	50.50	13	4,901	0.27%
2021/02/17	0	0.00	30	46.13	47.30	-30	4,545	-0.66%
2021/02/05	21	43.00	10	42.63	43.00	11	4,146	0.27%
2021/02/04	5	42.01	9	42.19	42.50	-4	3,994	-0.10%
2021/02/03	14	41.59	13	41.01	41.30	1	3,872	0.03%
2021/01/26	0	0.00	1	39.90	39.85	-1	3,405	-0.03%
2021/01/22	10	39.75	0	0.00	39.45	10	3,313	0.30%
2021/01/21	2	40.20	2	39.63	39.60	0	3,266	0.00%
2021/01/20	0	0.00	2	39.20	39.00	-2	3,038	-0.07%
2021/01/07	0	0.00	10	39.55	39.55	-10	2,853	-0.35%
2021/01/06	16	39.29	51	39.56	39.15	-35	2,805	-1.25%
2021/01/05	45	39.80	0	0.00	39.80	45	2,753	1.63%
2021/01/04	0	0.00	5	40.27	40.40	-5	2,681	-0.19%
2020/12/31	31	41.35	1	40.35	40.55	30	2,615	1.15%
2020/12/30	5	41.20	24	39.70	40.95	-19	2,367	-0.80%
2020/12/29	120	38.57	125	38.78	40.20	-5	2,034	-0.25%	大買/大賣/
2020/12/28	30	37.20	0	0.00	37.20	30	1,612	1.86%
2020/12/16	0	0.00	59	36.33	36.40	-59	1,530	-3.85%
2020/12/15	59	36.42	0	0.00	36.20	59	1,529	3.86%
2020/12/03	0	0.00	10	35.78	36.05	-10	1,380	-0.72%
2020/12/02	10	35.94	0	0.00	35.90	10	1,364	0.73%
2020/10/28	0	0.00	20	34.45	34.75	-20	1,773	-1.13%
2020/10/27	20	34.15	0	0.00	34.15	20	1,833	1.09%
2020/10/13	1	33.80	0	0.00	34.35	1	1,958	0.05%
2020/09/04	1	36.10	0	0.00	36.05	1	2,162	0.05%
2020/09/03	1	37.40	1	36.60	36.55	0	2,150	0.00%
2020/08/07	0	0.00	1	35.55	35.50	-1	1,559	-0.06%
2020/08/03	0	0.00	1	35.90	35.70	-1	1,485	-0.07%
2020/07/29	0	0.00	5	33.50	34.30	-5	1,251	-0.40%
2020/07/28	5	31.25	0	0.00	31.20	5	1,151	0.43%
2020/07/13	0	0.00	212	34.47	35.30	-212	1,207	-17.55%	大賣/鉅額交易
2020/07/10	130	33.80	0	0.00	34.15	130	1,142	11.38%	大買/鉅額交易
2020/07/09	63	34.12	0	0.00	34.15	63	1,156	5.45%
2020/07/08	19	34.00	0	0.00	34.15	19	1,164	1.63%
2020/07/06	0	0.00	305	34.33	34.40	-305	1,155	-26.40%	大賣/鉅額交易
2020/07/03	335	33.67	30	33.85	34.15	305	1,138	26.80%	大買/鉅額交易
2020/04/13	58	30.50	58	30.91	30.90	0	1,097	0.00%
2020/04/06	0	31.55	0	0.00	28.65	0	1,029	0.00%
2020/03/24	0	0.00	6	28.35	28.20	-6	969	-0.62%
2020/02/27	1	35.80	0	0.00	36.90	1	872	0.11%
2019/12/02	0	0.00	9	40.10	39.50	-9	1,133	-0.79%
2019/11/29	0	0.00	1	40.40	39.95	-1	1,132	-0.09%
2019/11/27	0	0.00	1	38.95	39.00	-1	1,093	-0.09%
2019/10/30	0	0.00	20	38.55	39.00	-20	1,194	-1.67%
2019/10/29	20	38.10	0	0.00	38.00	20	1,178	1.70%
2019/08/28	0	0.00	1	37.55	37.55	-1	1,673	-0.06%
2019/08/07	1	38.30	0	0.00	37.15	1	2,036	0.05%
2019/07/29	0	0.00	5	41.85	42.80	-5	2,202	-0.23%
2019/07/26	5	41.55	0	0.00	41.55	5	2,292	0.22%
2019/07/19	1	41.80	0	0.00	41.80	1	2,469	0.04%
2019/07/16	1	46.85	5	47.00	47.00	-4	2,459	-0.16%
2019/07/02	0	0.00	1	44.70	44.75	-1	2,509	-0.04%
2019/07/01	0	0.00	1	44.35	44.25	-1	2,538	-0.04%
2019/06/28	0	0.00	1	43.60	43.40	-1	2,555	-0.04%
2019/06/24	1	42.85	0	0.00	43.00	1	2,854	0.04%
2019/06/18	0.3	41.65	0	0.00	41.55	0.3	3,005	0.01%
2019/06/14	0	0.00	1	42.00	41.75	-1	3,068	-0.03%
2019/05/31	0	0.00	3	40.27	40.50	-3	3,157	-0.09%
2019/05/30	0	0.00	2	39.55	39.35	-2	3,158	-0.06%
2019/05/29	3	39.23	0	0.00	39.00	3	3,190	0.09%
2019/05/27	2	40.15	0	0.00	40.10	2	3,174	0.06%
2019/05/23	0	0.00	2	39.88	39.95	-2	3,172	-0.06%
2019/05/22	0	0.00	11	39.20	39.30	-11	3,205	-0.34%
2019/05/21	1	38.25	0	0.00	38.30	1	3,203	0.03%
2019/05/10	2	40.48	0	0.00	40.20	2	3,308	0.06%
2019/05/09	1	41.20	0	0.00	40.75	1	3,420	0.03%
2019/05/08	10	42.35	0	0.00	42.15	10	3,415	0.29%
2019/05/07	10	43.00	0	0.00	42.95	10	3,407	0.29%
2019/05/03	55	44.38	55	44.20	44.35	0	3,378	0.00%
2019/05/02	1	44.25	1	44.55	44.55	0	3,335	0.00%
2019/04/23	1	48.85	5	48.85	48.85	-4	3,266	-0.12%
2019/04/19	5	50.20	50	50.54	50.00	-45	3,215	-1.40%
2019/04/18	50	49.51	1	49.45	48.90	49	3,129	1.57%
2019/04/11	1	49.30	0	0.00	48.55	1	3,092	0.03%
2019/04/10	0	0.00	1	49.90	49.60	-1	3,052	-0.03%
2019/04/08	1	49.10	0	0.00	49.20	1	2,977	0.03%
2019/04/03	0	0.00	1	49.90	48.90	-1	2,951	-0.03%
2019/03/28	1	48.60	1	49.20	48.60	0	2,799	0.00%
2019/03/26	1	47.60	2	47.53	47.50	-1	2,626	-0.04%
2019/03/25	1	46.10	0	0.00	46.10	1	2,540	0.04%
2019/03/22	1	46.15	1	46.55	46.85	0	2,536	0.00%
2019/03/20	0	0.00	2	46.95	47.20	-2	2,527	-0.08%
2019/03/15	1	46.15	1	46.80	45.90	0	2,543	0.00%
2019/03/14	1	46.25	2	46.30	46.50	-1	2,588	-0.04%
2019/03/13	2	45.50	0	0.00	45.40	2	2,565	0.08%
2019/03/12	1	46.10	2	46.63	46.00	-1	2,561	-0.04%
2019/03/08	1	45.70	0	0.00	45.60	1	2,622	0.04%
2019/03/05	1	45.70	0	0.00	46.10	1	2,699	0.04%
2019/02/26	1	46.35	0	0.00	46.50	1	2,664	0.04%
2019/02/25	1	47.10	0	0.00	46.85	1	2,635	0.04%
2019/02/21	0	0.00	1	46.30	46.80	-1	2,562	-0.04%
2019/02/18	1	45.65	0	0.00	45.35	1	2,453	0.04%
2019/02/14	1	46.45	0	0.00	46.80	1	2,468	0.04%
2019/02/13	0	0.00	3	46.35	46.90	-3	2,460	-0.12%
2019/02/12	1	44.80	0	0.00	45.30	1	2,364	0.04%
2019/02/11	0	0.00	11	46.23	45.70	-11	2,291	-0.48%
2019/01/30	20	44.68	21	45.28	45.50	-1	2,228	-0.04%
2019/01/29	10	43.60	1	43.80	43.80	9	2,086	0.43%
2019/01/24	23	42.95	22	43.49	42.70	1	2,083	0.05%
2019/01/23	0	0.00	4	42.51	43.00	-4	2,092	-0.19%
2019/01/22	1	41.75	1	42.15	41.60	0	2,078	0.00%
2019/01/16	0	0.00	2	40.80	40.70	-2	2,002	-0.10%
2019/01/11	1	39.70	0	0.00	39.60	1	2,006	0.05%
2019/01/10	2	39.45	0	0.00	39.50	2	2,009	0.10%
2019/01/09	0	0.00	3	39.82	40.00	-3	1,995	-0.15%
2019/01/07	0	0.00	3	40.00	39.80	-3	1,983	-0.15%
2019/01/04	0	0.00	1	38.80	39.25	-1	1,981	-0.05%
2018/12/27	1	38.40	0	0.00	38.30	1	2,113	0.05%
2018/12/19	2	38.95	0	0.00	38.30	2	2,253	0.09%
2018/12/18	3	39.58	0	0.00	39.30	3	2,254	0.13%
2018/12/17	5	40.40	10	40.45	40.15	-5	2,288	-0.22%
2018/12/14	6	40.40	5	40.80	40.65	1	2,319	0.04%
2018/12/13	6	41.14	5	42.05	41.10	1	2,323	0.04%
2018/12/12	5	40.75	10	40.97	41.85	-5	2,411	-0.21%
2018/12/11	13	40.53	10	40.88	40.20	3	2,521	0.12%
2018/12/10	8	41.56	1	42.60	41.25	7	2,549	0.27%
2018/12/07	1	41.95	7	42.76	43.10	-6	2,552	-0.24%
2018/12/05	2	40.40	0	0.00	40.15	2	2,631	0.08%
2018/12/04	1	41.25	0	0.00	41.20	1	2,664	0.04%
2018/12/03	0	0.00	7	41.66	42.00	-7	2,716	-0.26%
2018/11/30	2	40.65	0	0.00	40.10	2	2,742	0.07%
2018/11/28	2	39.75	0	0.00	39.60	2	2,934	0.07%
2018/11/22	2	40.28	1	40.85	40.15	1	3,554	0.03%
2018/11/21	4	40.09	0	0.00	40.10	4	3,845	0.10%
2018/11/16	0	0.00	2	41.45	41.00	-2	3,916	-0.05%
2018/11/15	0	0.00	3	41.02	41.20	-3	3,967	-0.08%
2018/11/13	3	40.23	0	0.00	40.30	3	4,022	0.07%
2018/11/12	4	41.44	1	41.90	41.00	3	4,013	0.07%
2018/11/09	1	43.15	1	44.10	42.80	0	4,011	0.00%
2018/11/06	1	42.75	0	0.00	42.65	1	4,101	0.02%
2018/11/05	1	43.45	1	44.30	43.40	0	4,150	0.00%
2018/11/02	1	43.55	4	44.10	44.00	-3	4,180	-0.07%
2018/11/01	1	43.10	6	42.79	43.00	-5	4,212	-0.12%
2018/10/31	18	43.49	9	43.52	42.50	9	4,270	0.21%
2018/10/30	10	44.10	47	45.40	44.00	-37	4,284	-0.86%
2018/10/29	37	46.50	0	0.00	46.50	37	4,324	0.86%
2018/10/26	0	0.00	2	45.60	46.00	-2	4,502	-0.04%
2018/10/23	1	47.95	0	0.00	47.30	1	4,717	0.02%
2018/10/22	0	0.00	1	49.35	49.50	-1	4,816	-0.02%
2018/10/09	1	49.10	10	49.50	50.20	-9	4,960	-0.18%
2018/10/08	0	0.00	140	49.24	49.10	-140	4,942	-2.83%	大賣/鉅額交易
2018/10/05	1	51.70	0	0.00	50.50	1	4,929	0.02%
2018/10/02	1	53.60	0	0.00	52.80	1	4,960	0.02%
2018/10/01	2	55.70	58	54.87	53.80	-56	4,955	-1.13%
2018/09/28	55	52.73	0	0.00	53.80	55	4,890	1.12%
2018/09/26	1	53.50	1	54.90	52.60	0	4,858	0.00%
2018/09/25	1	52.80	0	0.00	53.40	1	4,824	0.02%
2018/09/21	0	0.00	11	54.92	54.00	-11	4,770	-0.23%
2018/09/20	1	56.90	1	57.70	56.50	0	4,728	0.00%
2018/09/18	3	56.53	2	57.50	55.30	1	4,714	0.02%
2018/09/17	9	55.43	2	54.00	56.30	7	4,603	0.15%
2018/09/14	3	52.70	40	53.35	52.90	-37	4,489	-0.82%
2018/09/13	5	54.30	0	0.00	54.00	5	4,422	0.11%
2018/09/12	1	55.00	37	54.42	55.50	-36	4,369	-0.82%
2018/09/11	17	54.04	36	54.18	54.40	-19	4,296	-0.44%
2018/09/07	20	55.00	0	0.00	53.80	20	4,156	0.48%
2018/09/06	11	52.97	0	0.00	53.50	11	4,068	0.27%
2018/09/05	104	56.13	1	56.80	56.50	103	3,991	2.58%	大買/鉅額交易
2018/09/04	13	57.75	17	57.04	58.20	-4	3,923	-0.10%
2018/09/03	14	56.84	26	55.68	54.30	-12	3,764	-0.32%
2018/08/31	119	56.98	13	56.95	57.70	106	3,706	2.86%	大買/鉅額交易
2018/08/30	73	57.15	56	58.17	57.80	17	3,653	0.47%
2018/08/29	1	54.30	0	0.00	55.10	1	3,366	0.03%
2018/08/28	0	0.00	2	54.45	55.00	-2	3,174	-0.06%
2018/08/02	3	49.88	3	49.73	50.00	0	2,130	0.00%
2018/08/01	0	0.00	1	48.20	48.80	-1	1,961	-0.05%
2018/07/31	0	0.00	3	46.97	47.60	-3	1,887	-0.16%
2018/07/30	3	46.50	25	47.11	46.50	-22	1,804	-1.22%
2018/07/27	26	46.98	3	46.73	47.00	23	1,751	1.31%
2018/07/26	3	45.12	0	0.00	45.15	3	1,650	0.18%
2018/07/25	0	0.00	5	43.19	43.00	-5	1,522	-0.33%
2018/06/28	0	0.00	1	42.85	42.25	-1	1,600	-0.06%
2018/06/27	1	42.00	3	42.47	42.65	-2	1,575	-0.13%
2018/06/26	1	40.40	0	0.00	41.30	1	1,532	0.07%
2018/06/19	1	42.05	0	0.00	41.20	1	1,561	0.06%
2018/06/15	2	42.83	5	42.56	42.55	-3	1,557	-0.19%
2018/06/13	5	42.69	1	43.50	42.55	4	1,572	0.25%
2018/06/12	1	43.05	0	0.00	42.75	1	1,611	0.06%
2018/06/05	0	0.00	10	41.79	41.60	-10	1,734	-0.58%
2018/06/01	2	41.05	0	0.00	41.15	2	1,959	0.10%
2018/05/31	8	41.13	0	0.00	41.40	8	1,987	0.40%
2018/05/11	0	0.00	1	39.05	39.70	-1	3,519	-0.03%
2018/05/10	1	38.20	0	0.00	38.70	1	3,719	0.03%
2018/04/27	0	0.00	10	40.20	39.60	-10	3,984	-0.25%
2018/04/26	0	0.00	1	42.85	41.35	-1	3,953	-0.03%
2018/04/24	0	0.00	5	42.85	42.85	-5	3,977	-0.13%
2018/04/23	2	44.25	0	0.00	43.30	2	3,971	0.05%
2018/04/19	0	0.00	2	46.33	45.80	-2	3,932	-0.05%
2018/04/18	5	45.35	5	45.08	45.35	0	3,892	0.00%
2018/04/17	3	44.65	0	0.00	44.75	3	3,847	0.08%
2018/04/13	1	44.70	0	0.00	44.60	1	3,838	0.03%
2018/04/12	4	45.15	2	45.63	45.40	2	3,798	0.05%
2018/04/11	4	44.00	0	0.00	44.00	4	3,730	0.11%
2018/04/10	2	43.25	1	43.15	43.45	1	3,716	0.03%
2018/03/27	3	43.75	0	0.00	43.65	3	3,675	0.08%
2018/03/22	5	43.45	0	0.00	43.50	5	3,600	0.14%
2018/03/19	1	44.75	0	0.00	44.75	1	3,576	0.03%
2018/03/16	0	0.00	3	45.75	45.75	-3	3,554	-0.08%
2018/03/15	0	0.00	21	45.20	45.20	-21	3,500	-0.60%
2018/03/14	21	45.17	1	45.45	45.05	20	3,476	0.58%
2018/03/13	0	0.00	4	45.18	44.80	-4	3,440	-0.12%
2018/03/12	0	0.00	1	43.30	43.55	-1	3,354	-0.03%
2018/03/09	1	43.90	1	43.95	43.40	0	3,324	0.00%
2018/03/08	7	45.24	2	45.70	44.50	5	3,254	0.15%
2018/03/07	1	45.75	0	0.00	45.95	1	3,155	0.03%
2018/03/01	4	44.88	0	0.00	44.20	4	2,883	0.14%
2018/02/27	6	45.02	31	45.01	44.85	-25	2,831	-0.88%
2018/02/26	31	45.34	0	0.00	45.00	31	2,694	1.15%
2018/02/12	0	0.00	1	41.85	41.30	-1	2,330	-0.04%
2018/02/08	1	42.35	10	41.62	42.35	-9	2,122	-0.42%
2018/02/07	10	42.95	0	0.00	41.35	10	2,024	0.49%
2018/02/05	20	43.35	20	43.60	43.70	0	1,626	0.00%
2018/02/01	1	38.70	0	0.00	38.90	1	1,128	0.09%
2018/01/31	105	38.09	105	38.79	38.30	0	1,051	0.00%	大買/大賣/