台半 (5425)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.1
漲跌
▲0.6
漲幅
+0.84%
成交量
842張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	80.90	80.80	-1	2,970	-0.03%
2024/04/10	0	0.00	1	78.40	78.20	-1	2,922	-0.03%
2024/04/09	1	77.60	1	77.10	77.00	0	3,007	0.00%
2024/04/08	1	77.40	0	0.00	77.20	1	3,114	0.03%
2024/03/12	1	77.50	0	0.00	77.50	1	5,706	0.02%
2024/03/07	0	0.00	10	76.90	75.50	-10	5,612	-0.18%
2024/03/04	0	0.00	1	79.00	78.80	-1	5,776	-0.02%
2024/03/01	1	80.40	0	0.00	79.40	1	5,737	0.02%
2024/02/27	5	79.60	0	0.00	79.70	5	5,775	0.09%
2024/02/23	0	0.00	1	82.80	81.80	-1	5,735	-0.02%
2024/02/19	0	0.00	0.9	83.90	83.60	-0.9	5,699	-0.02%
2024/02/16	1	82.90	0	0.00	82.80	1	5,689	0.02%
2024/01/26	0.1	81.30	0	0.00	80.70	0.1	5,553	0.00%
2024/01/25	0.1	81.50	0	0.00	81.30	0.1	5,554	0.00%
2024/01/24	0	0.00	2	83.30	82.60	-2	5,542	-0.04%
2024/01/23	2.3	82.49	3	82.87	82.30	-0.7	5,574	-0.01%
2024/01/18	0	0.00	42	80.05	79.70	-42	5,463	-0.77%
2024/01/17	55	83.89	160	84.30	80.60	-105	5,434	-1.93%	大賣/鉅額交易
2024/01/16	182	83.03	22	83.27	82.90	160	5,235	3.06%	大買/鉅額交易
2024/01/09	1	82.70	0	0.00	82.60	1	5,093	0.02%
2023/12/29	7	91.47	7	91.50	91.50	0	4,696	0.00%
2023/12/28	0.2	91.70	0	0.00	91.10	0.2	4,675	0.00%
2023/12/27	1	93.00	5	93.20	92.80	-4	4,640	-0.09%
2023/12/26	0.2	94.80	10	94.57	94.60	-9.8	4,553	-0.22%
2023/12/25	25	96.38	10	96.87	94.90	15	4,436	0.34%
2023/12/22	4	93.95	5	93.66	94.60	-1	4,094	-0.02%
2023/12/21	3	94.00	3	94.07	92.20	0	3,995	0.00%
2023/12/20	2	95.00	12	93.73	94.60	-10	3,900	-0.26%
2023/12/19	4	91.08	29	92.17	92.60	-25	3,620	-0.69%
2023/12/18	37	91.71	2	91.20	91.20	35	3,524	0.99%
2023/12/15	18	94.72	23	95.43	93.20	-5	3,309	-0.15%
2023/12/14	7	92.51	5	90.66	92.00	2	2,412	0.08%
2023/12/11	10	86.30	10	87.10	87.20	0	2,148	0.00%
2023/12/05	0	0.00	30	85.80	85.10	-30	2,308	-1.30%
2023/11/30	30	88.90	1	86.60	88.80	29	2,341	1.24%
2023/11/27	0	0.00	10	84.20	82.70	-10	2,178	-0.46%
2023/11/24	10	84.83	0	0.00	84.60	10	2,286	0.44%
2023/11/16	0	0.00	2	81.60	81.10	-2	2,215	-0.09%
2023/11/14	1	79.00	0	0.00	79.00	1	2,218	0.05%
2023/10/31	104	80.47	0	0.00	77.80	104	3,001	3.46%	大買/鉅額交易
2023/10/27	0	0.00	104	81.43	81.30	-104	3,158	-3.29%	大賣/鉅額交易
2023/10/25	10	84.76	11	84.50	84.20	-1	3,322	-0.03%
2023/10/20	1	81.80	0	0.00	81.70	1	3,509	0.03%
2023/10/19	1	84.70	0	0.00	83.70	1	3,601	0.03%
2023/10/03	2	83.50	0	0.00	82.90	2	5,183	0.04%
2023/09/22	0	0.00	1	83.30	83.10	-1	5,548	-0.02%
2023/09/21	1	82.20	0	0.00	82.40	1	5,594	0.02%
2023/09/19	1	85.60	0	0.00	85.60	1	5,754	0.02%
2023/09/15	40	85.98	0	0.00	86.40	40	6,051	0.66%
2023/09/14	0	0.00	40	87.00	86.90	-40	6,173	-0.65%
2023/09/05	10	85.40	12	86.21	85.60	-2	7,622	-0.03%
2023/09/01	0	0.00	1	84.50	83.50	-1	7,591	-0.01%
2023/08/23	0	0.00	1	80.70	80.70	-1	8,037	-0.01%
2023/08/10	1	81.50	0	0.00	81.10	1	8,148	0.01%
2023/08/09	4	82.53	2	83.25	83.40	2	8,124	0.02%
2023/08/01	0	0.00	40	89.00	88.20	-40	8,007	-0.50%
2023/07/31	40	88.10	0	0.00	88.30	40	7,987	0.50%
2023/07/26	1	94.20	1	93.70	93.60	0	8,076	0.00%
2023/07/21	1	97.30	0	0.00	96.50	1	8,127	0.01%
2023/07/20	0	0.00	1	98.70	99.30	-1	8,221	-0.01%
2023/07/17	0	0.00	40	102.13	101.50	-40	8,285	-0.48%
2023/07/14	10	100.00	6	99.75	99.80	4	8,170	0.05%
2023/07/13	32	99.45	25	100.12	98.60	7	8,150	0.09%
2023/07/12	11	99.73	20	101.05	98.80	-9	8,068	-0.11%
2023/07/11	60	101.35	20	100.75	101.00	40	7,945	0.50%
2023/07/03	30	98.86	30	99.41	99.00	0	8,269	0.00%
2023/06/30	0	0.00	50	96.72	97.10	-50	8,280	-0.60%
2023/06/29	60	96.65	10	97.09	96.60	50	8,377	0.60%
2023/06/20	0	0.00	4	100.50	99.80	-4	9,440	-0.04%
2023/06/16	10	97.40	1	98.00	97.00	9	9,932	0.09%
2023/06/15	0	0.00	11	99.76	99.60	-11	9,969	-0.11%
2023/06/14	0	0.00	5	100.00	99.50	-5	10,122	-0.05%
2023/06/12	0	0.00	10	105.00	103.00	-10	10,296	-0.10%
2023/06/09	67	98.37	71	98.57	102.00	-4	10,016	-0.04%
2023/06/01	0	0.00	4	95.95	94.60	-4	12,289	-0.03%
2023/05/31	6	94.88	5	96.18	94.60	1	12,517	0.01%
2023/05/30	30	95.03	10	95.60	94.70	20	12,536	0.16%
2023/05/29	10	95.70	11	92.20	96.20	-1	12,592	-0.01%
2023/05/25	1	91.70	0	0.00	91.50	1	12,538	0.01%
2023/05/24	3	93.00	0	0.00	93.20	3	12,710	0.02%
2023/05/16	1	91.20	1	90.80	90.00	0	13,986	0.00%
2023/05/12	13	90.68	0	0.00	91.40	13	14,133	0.09%
2023/05/11	123	91.17	4	93.05	91.10	119	14,362	0.83%	大買/鉅額交易
2023/05/10	2	90.90	64	92.15	92.20	-62	14,490	-0.43%
2023/05/09	50	92.29	7	93.46	91.10	43	14,596	0.29%
2023/05/05	12	93.72	16	94.00	93.10	-4	14,675	-0.03%
2023/05/04	8	92.70	8	93.20	92.90	0	14,904	0.00%
2023/05/03	10	94.21	0	0.00	93.00	10	15,361	0.07%
2023/05/02	2	95.70	121	93.97	95.20	-119	15,731	-0.76%	大賣/鉅額交易
2023/04/25	5	93.40	0	0.00	90.60	5	15,842	0.03%
2023/04/20	0	0.00	60	102.00	101.00	-60	15,340	-0.39%
2023/04/18	0	0.00	1	104.50	104.00	-1	15,439	-0.01%
2023/04/17	0	0.00	1	105.50	105.00	-1	15,476	-0.01%
2023/04/14	3	104.50	0	0.00	104.00	3	15,556	0.02%
2023/04/13	5	108.50	0	0.00	107.00	5	15,460	0.03%
2023/04/11	0	0.00	3	109.67	110.00	-3	15,199	-0.02%
2023/04/10	4	109.63	1	109.00	110.00	3	14,998	0.02%
2023/04/07	0	0.00	1	104.50	104.50	-1	14,641	-0.01%
2023/04/06	0	0.00	1	104.00	104.00	-1	14,632	-0.01%
2023/03/31	0	0.00	40	104.50	104.00	-40	14,613	-0.27%
2023/03/30	4	104.00	0	0.00	103.50	4	14,560	0.03%
2023/03/29	34	100.71	3	102.33	101.00	31	14,503	0.21%
2023/03/28	10	104.15	4	104.38	104.00	6	14,356	0.04%
2023/03/24	0	0.00	2	112.25	112.00	-2	13,971	-0.01%
2023/03/23	104	111.61	11	111.68	112.00	93	13,799	0.67%	大買/
2023/03/22	32	113.31	120	113.45	115.50	-88	13,314	-0.66%	大賣/
2023/03/21	21	110.86	27	106.13	105.00	-6	12,926	-0.05%
2023/03/20	63	106.68	61	107.01	108.00	2	12,746	0.02%
2023/03/17	45	105.86	40	106.25	106.50	5	12,745	0.04%
2023/03/16	41	104.51	41	101.52	103.00	0	12,593	0.00%
2023/03/15	80	108.50	80	109.13	107.00	0	12,521	0.00%
2023/03/14	20	106.00	33	105.29	104.50	-13	12,311	-0.11%
2023/03/13	40	105.00	40	105.50	106.50	0	12,340	0.00%
2023/03/10	38	104.54	38	105.05	103.50	0	12,328	0.00%
2023/03/09	10	108.50	12	108.92	110.00	-2	12,477	-0.02%
2023/03/08	37	110.62	24	109.58	111.50	13	12,469	0.10%
2023/03/07	7	110.00	61	110.12	109.00	-54	12,413	-0.43%
2023/03/06	4	100.50	2	102.00	103.50	2	11,838	0.02%
2023/03/03	9	94.90	11	94.54	94.40	-2	12,404	-0.02%
2023/03/02	3	91.83	0	0.00	91.70	3	12,570	0.02%
2023/02/24	2	93.50	2	94.10	93.60	0	12,882	0.00%
2023/02/21	1	95.60	0	0.00	94.50	1	12,897	0.01%
2023/02/20	0	0.00	20	94.60	94.60	-20	12,891	-0.16%
2023/02/17	30	94.86	15	94.67	95.00	15	12,912	0.12%
2023/02/16	10	92.51	8	94.09	94.60	2	12,624	0.02%
2023/02/15	0	0.00	6	88.95	88.00	-6	12,386	-0.05%
2023/02/10	30	91.63	25	90.30	89.10	5	12,553	0.04%
2023/02/09	10	91.74	4	91.90	90.90	6	12,514	0.05%
2023/02/08	0	0.00	2	91.40	90.70	-2	12,414	-0.02%
2023/02/07	2	89.40	27	89.10	90.50	-25	12,392	-0.20%
2023/02/06	10	88.10	4	88.23	88.10	6	12,440	0.05%
2023/02/03	5	89.80	94	89.55	89.10	-89	12,639	-0.70%
2023/02/02	111	89.81	149	89.11	89.50	-38	12,692	-0.30%	大買/大賣/
2023/02/01	141	89.87	21	88.03	90.30	120	12,632	0.95%	大買/鉅額交易
2023/01/31	33	87.52	55	87.21	88.30	-22	12,403	-0.18%
2023/01/30	3	83.20	202	85.98	85.30	-199	12,178	-1.63%	大賣/鉅額交易
2023/01/11	2	78.60	2	78.90	78.80	0	12,869	0.00%
2023/01/10	4	79.80	4	79.45	79.00	0	13,023	0.00%
2023/01/09	2	79.90	3	79.43	80.00	-1	13,135	-0.01%
2023/01/06	0	0.00	2	78.00	77.80	-2	13,281	-0.02%
2023/01/05	2	77.90	2	76.90	76.70	0	13,519	0.00%
2023/01/04	6	77.70	5	77.74	77.00	1	13,624	0.01%
2022/12/30	2	74.30	0	0.00	74.20	2	14,126	0.01%
2022/12/27	2	76.00	0	0.00	75.50	2	16,054	0.01%
2022/12/20	0	0.00	2	75.50	74.50	-2	16,913	-0.01%
2022/12/16	0	0.00	111	79.56	79.00	-111	17,151	-0.65%	大賣/鉅額交易
2022/12/15	1	80.70	1	81.20	81.40	0	17,209	0.00%
2022/12/14	1	80.10	0	0.00	80.60	1	17,370	0.01%
2022/12/13	0	0.00	5	79.10	78.70	-5	17,508	-0.03%
2022/12/12	4	80.05	2	79.60	79.50	2	17,637	0.01%
2022/12/08	5	81.10	0	0.00	81.90	5	17,970	0.03%
2022/12/07	20	80.90	734	80.95	79.80	-714	18,154	-3.93%	大賣/鉅額交易
2022/12/06	50	81.10	25	81.44	81.40	25	18,155	0.14%
2022/12/05	20	83.88	27	84.99	83.50	-7	18,273	-0.04%
2022/12/02	253	85.18	128	85.20	84.60	125	18,370	0.68%	大買/大賣/鉅額交易
2022/12/01	705	85.86	67	85.20	84.60	638	18,456	3.46%	大買/鉅額交易
2022/11/30	58	82.79	6	81.67	82.60	52	18,425	0.28%
2022/11/29	47	81.91	34	81.97	81.20	13	18,659	0.07%
2022/11/28	59	82.51	57	81.70	82.20	2	18,821	0.01%
2022/11/25	119	78.02	124	79.80	80.50	-5	18,450	-0.03%	大買/大賣/
2022/11/24	1	75.50	30	75.00	76.30	-29	18,061	-0.16%
2022/11/23	30	74.00	0	0.00	73.00	30	17,997	0.17%
2022/11/22	30	76.00	0	0.00	76.00	30	17,967	0.17%
2022/11/17	0	0.00	27	78.80	78.40	-27	19,617	-0.14%
2022/11/14	0	0.00	10	76.00	77.20	-10	19,968	-0.05%
2022/11/11	10	75.20	46	77.77	75.20	-36	19,955	-0.18%
2022/11/10	1	78.00	62	78.41	75.70	-61	19,829	-0.31%
2022/11/09	108	78.04	0	0.00	78.10	108	19,936	0.54%	大買/鉅額交易
2022/11/04	37	77.44	4	77.25	77.60	33	19,985	0.17%
2022/11/02	35	76.00	49	76.19	76.40	-14	20,064	-0.07%
2022/11/01	18	75.42	67	76.53	75.00	-49	19,958	-0.25%
2022/10/31	63	75.27	19	75.35	75.00	44	19,861	0.22%
2022/10/28	4	74.75	2	74.40	74.40	2	20,090	0.01%
2022/10/27	0	0.00	30	72.00	74.20	-30	20,228	-0.15%
2022/10/26	30	70.00	0	0.00	69.60	30	20,115	0.15%
2022/10/25	35	73.20	35	73.60	71.50	0	19,950	0.00%
2022/10/24	13	73.80	18	75.38	73.60	-5	19,839	-0.03%
2022/10/21	3	72.57	3	72.63	72.20	0	19,616	0.00%
2022/10/20	0	0.00	38	68.92	70.60	-38	19,332	-0.20%
2022/10/18	35	70.60	35	71.00	70.70	0	19,100	0.00%
2022/10/17	0	0.00	35	71.03	72.00	-35	19,008	-0.18%
2022/10/14	82	74.05	122	74.78	74.00	-40	18,966	-0.21%	大賣/
2022/10/13	83	72.69	34	74.48	69.70	49	18,974	0.26%
2022/10/12	0	0.00	24	75.00	75.00	-24	18,989	-0.13%
2022/10/11	7	73.57	5	73.80	73.40	2	18,950	0.01%
2022/10/07	18	75.36	5	74.68	75.40	13	18,894	0.07%
2022/10/06	16	73.82	43	71.50	76.80	-27	18,693	-0.14%
2022/10/05	118	76.94	21	77.85	74.30	97	18,224	0.53%	大買/
2022/10/04	16	83.00	4	83.00	82.50	12	17,473	0.07%
2022/10/03	36	82.55	26	82.75	81.20	10	17,672	0.06%
2022/09/30	20	78.83	40	80.58	83.00	-20	17,865	-0.11%
2022/09/29	10	79.60	13	80.23	79.60	-3	17,877	-0.02%
2022/09/28	95	79.51	22	79.92	77.50	73	17,890	0.41%
2022/09/27	22	81.63	35	81.38	82.50	-13	17,924	-0.07%
2022/09/26	146	82.41	0	0.00	80.00	146	18,114	0.81%	大買/鉅額交易
2022/09/23	264	86.48	89	88.12	86.00	175	18,363	0.95%	大買/鉅額交易
2022/09/22	70	87.39	40	87.73	88.50	30	18,579	0.16%
2022/09/21	152	87.39	15	90.00	86.60	137	18,863	0.73%	大買/鉅額交易
2022/09/20	0	0.00	122	88.93	89.50	-122	18,796	-0.65%	大賣/鉅額交易
2022/09/19	20	86.90	69	86.93	87.40	-49	18,821	-0.26%
2022/09/16	205	85.69	0	0.00	84.80	205	18,763	1.09%	大買/鉅額交易
2022/09/15	10	87.90	69	91.42	87.90	-59	18,640	-0.32%
2022/09/14	34	88.02	34	87.59	89.70	0	18,407	0.00%
2022/09/13	23	89.33	103	89.91	88.30	-80	18,264	-0.44%	大賣/
2022/09/12	32	91.01	17	90.26	89.50	15	18,246	0.08%
2022/09/08	5	91.00	65	89.61	91.00	-60	18,134	-0.33%
2022/09/07	50	87.88	102	88.38	87.50	-52	18,053	-0.29%	大賣/
2022/09/06	79	91.04	58	91.29	91.60	21	17,892	0.12%
2022/09/05	111	95.86	38	97.29	94.50	73	17,786	0.41%	大買/
2022/09/02	94	95.86	200	95.48	95.30	-106	17,609	-0.60%	大賣/鉅額交易
2022/09/01	46	93.18	44	93.14	91.70	2	17,213	0.01%
2022/08/31	30	93.87	40	94.20	95.50	-10	17,043	-0.06%
2022/08/30	20	92.95	21	93.30	92.50	-1	17,097	-0.01%
2022/08/29	2	92.00	0	0.00	90.90	2	17,066	0.01%
2022/08/26	77	93.29	77	92.18	95.50	0	17,160	0.00%
2022/08/25	59	89.62	83	89.18	89.70	-24	16,701	-0.14%
2022/08/24	71	84.47	29	83.88	84.40	42	15,928	0.26%
2022/08/23	44	87.03	52	87.93	87.10	-8	15,808	-0.05%
2022/08/22	12	87.87	6	88.50	88.00	6	15,853	0.04%
2022/08/19	33	85.68	67.4	86.29	86.70	-34.4	15,739	-0.22%
2022/08/18	21	82.89	122	83.39	84.30	-101	15,621	-0.65%	大賣/鉅額交易
2022/08/17	30	83.73	62	84.81	82.30	-32	15,682	-0.20%
2022/08/16	40	84.30	40	83.78	84.30	0	15,606	0.00%
2022/08/12	0	0.00	11	80.81	80.80	-11	15,375	-0.07%
2022/08/11	1	80.20	6	80.98	80.20	-5	15,485	-0.03%
2022/08/10	3	80.90	10	79.80	80.50	-7	15,481	-0.05%
2022/08/05	10	74.50	10	75.30	75.30	0	16,352	0.00%
2022/08/04	0	0.00	9	73.60	74.50	-9	16,567	-0.05%
2022/08/03	25	73.02	8	74.95	70.60	17	16,597	0.10%
2022/08/02	40	78.20	0	0.00	77.50	40	16,489	0.24%
2022/08/01	10	80.50	10	81.00	80.80	0	16,489	0.00%
2022/07/29	50	80.50	60	79.30	80.50	-10	16,575	-0.06%
2022/07/28	39	78.32	10	77.80	77.80	29	17,244	0.17%
2022/07/27	30	79.93	0	0.00	80.50	30	17,397	0.17%
2022/07/26	60	80.62	30	81.23	80.10	30	17,464	0.17%
2022/07/25	11	81.55	10	82.00	81.20	1	17,446	0.01%
2022/07/22	30	81.16	10	82.00	81.00	20	17,530	0.11%
2022/07/21	20	80.20	77	80.45	81.40	-57	17,547	-0.32%
2022/07/20	20	80.75	9	80.03	80.40	11	17,436	0.06%
2022/07/19	62	78.42	57	78.53	78.30	5	17,307	0.03%
2022/07/18	24	75.24	29	75.84	76.50	-5	17,109	-0.03%
2022/07/15	1	75.10	2	75.75	75.70	-1	17,313	-0.01%
2022/07/14	1	75.50	11	73.73	75.50	-10	17,370	-0.06%
2022/07/13	51	74.98	30	74.10	72.90	21	17,232	0.12%
2022/07/12	87	70.68	80	71.45	71.50	7	17,024	0.04%
2022/07/11	115	72.39	268	72.14	72.10	-153	17,029	-0.90%	大買/大賣/鉅額交易
2022/07/08	469	69.44	278	68.72	70.90	191	16,858	1.13%	大買/大賣/鉅額交易
2022/07/07	71	63.67	180	61.31	64.50	-109	16,588	-0.66%	大賣/鉅額交易
2022/07/06	70	61.27	50	63.00	60.90	20	16,532	0.12%
2022/07/05	160	63.30	160	63.12	64.70	0	16,582	0.00%	大買/大賣/
2022/07/04	126	61.07	136	62.73	62.00	-10	16,523	-0.06%	大買/大賣/
2022/07/01	188	65.56	169	67.77	64.10	19	16,602	0.11%	大買/大賣/
2022/06/30	42	72.52	2	71.10	71.10	40	16,349	0.24%
2022/06/29	41	79.40	3	79.77	78.90	38	16,293	0.23%
2022/06/28	27	84.26	1	84.20	84.20	26	16,494	0.16%
2022/06/27	3	85.33	12	85.87	86.00	-9	17,864	-0.05%
2022/06/24	0	0.00	10	83.00	82.30	-10	18,257	-0.05%
2022/06/23	1	79.00	1	81.00	80.80	0	18,721	0.00%
2022/06/22	5	80.10	5	81.00	79.60	0	19,474	0.00%
2022/06/21	1	79.50	43	80.60	82.80	-42	19,674	-0.21%
2022/06/20	52	79.03	6	80.40	78.80	46	19,738	0.23%
2022/06/17	6	80.58	0	0.00	83.00	6	19,699	0.03%
2022/06/16	7	82.63	13	85.59	81.10	-6	19,870	-0.03%
2022/06/15	80	86.79	25	87.16	85.10	55	20,269	0.27%
2022/06/14	25	87.10	82	87.17	87.10	-57	20,458	-0.28%
2022/06/13	16	88.13	31	88.88	87.30	-15	20,206	-0.07%
2022/06/10	20	87.50	9	86.88	88.50	11	19,935	0.06%
2022/06/09	16	87.74	6	87.90	87.30	10	19,737	0.05%
2022/06/08	7	87.76	6	87.73	86.50	1	19,504	0.01%
2022/06/07	26	87.39	112	86.51	87.90	-86	19,104	-0.45%	大賣/
2022/06/06	292	85.73	369	87.15	85.70	-77	18,765	-0.41%	大買/大賣/
2022/06/02	187.4	87.19	340	86.11	86.10	-152.6	18,378	-0.83%	大買/大賣/鉅額交易
2022/06/01	322	85.37	8	84.38	83.80	314	17,994	1.75%	大買/鉅額交易
2022/05/31	1	83.20	768	82.86	83.50	-767	17,767	-4.32%	大賣/鉅額交易
2022/05/30	778	81.98	24	81.93	82.50	754	17,644	4.27%	大買/鉅額交易
2022/05/27	5	79.16	0	0.00	78.70	5	17,448	0.03%
2022/05/26	6	78.45	209	78.26	78.00	-203	17,330	-1.17%	大賣/鉅額交易
2022/05/25	6	80.00	15	80.50	81.70	-9	17,091	-0.05%
2022/05/24	0	0.00	20	81.50	81.00	-20	16,961	-0.12%
2022/05/23	2	84.00	0	0.00	83.00	2	16,866	0.01%
2022/05/20	47	85.00	5	83.00	84.00	42	16,821	0.25%
2022/05/18	13	84.85	46	85.74	84.20	-33	16,616	-0.20%
2022/05/17	37	86.18	68	86.24	86.20	-31	16,414	-0.19%
2022/05/16	54	86.01	165	88.09	85.00	-111	16,157	-0.69%	大賣/鉅額交易
2022/05/13	277	84.41	111	84.66	87.30	166	15,645	1.06%	大買/大賣/鉅額交易
2022/05/12	160	82.81	16	84.16	80.40	144	15,209	0.95%	大買/鉅額交易
2022/05/11	88	86.13	46	85.83	85.30	42	14,870	0.28%
2022/05/10	33	83.58	10	82.15	85.20	23	14,480	0.16%
2022/05/09	5	81.80	5	80.00	81.10	0	14,362	0.00%
2022/05/05	27	88.04	54	86.83	85.10	-27	14,232	-0.19%
2022/05/04	40	83.57	22	82.26	84.80	18	13,475	0.13%
2022/05/03	11	80.79	2	80.90	80.70	9	13,252	0.07%
2022/04/29	0	0.00	118	79.52	77.50	-118	13,126	-0.90%	大賣/鉅額交易
2022/04/28	19	79.23	3	78.37	77.30	16	13,094	0.12%
2022/04/27	128	79.00	25	79.04	80.30	103	12,991	0.79%	大買/鉅額交易
2022/04/25	4	78.80	4	79.63	79.00	0	12,807	0.00%
2022/04/21	0	0.00	17	86.01	84.20	-17	12,629	-0.13%
2022/04/20	14	83.60	89	82.69	84.70	-75	12,311	-0.61%
2022/04/19	28	80.60	13	82.18	80.60	15	12,139	0.12%
2022/04/18	5	79.50	12	80.65	80.10	-7	12,088	-0.06%
2022/04/15	90	81.98	75	79.80	79.10	15	12,056	0.12%
2022/04/14	5	83.20	0	0.00	83.00	5	11,981	0.04%
2022/04/08	0	0.00	10	82.90	83.00	-10	11,552	-0.09%
2022/04/07	21	83.50	35	83.43	81.30	-14	11,354	-0.12%
2022/04/06	28	86.07	15	86.77	87.00	13	10,952	0.12%
2022/04/01	9	85.58	9	86.44	87.40	0	10,763	0.00%
2022/03/31	91	87.53	10	87.80	86.50	81	10,500	0.77%
2022/03/30	158	90.91	170	88.60	85.10	-12	10,152	-0.12%	大買/大賣/
2022/03/29	71	88.10	131	88.30	86.90	-60	8,872	-0.68%	大賣/
2022/03/28	99	86.69	42	87.45	88.00	57	8,344	0.68%
2022/03/25	288	85.64	331	85.50	85.00	-43	8,081	-0.53%	大買/大賣/
2022/03/24	87	81.95	66	81.80	82.70	21	7,595	0.28%
2022/03/23	53	80.26	197	80.59	80.20	-144	7,494	-1.92%	大賣/鉅額交易
2022/03/22	35	79.77	180	79.33	80.10	-145	7,369	-1.97%	大賣/鉅額交易
2022/03/21	309	81.04	96	81.83	80.40	213	7,280	2.93%	大買/鉅額交易
2022/03/18	184	80.44	81	80.68	81.00	103	6,995	1.47%	大買/鉅額交易
2022/03/17	8	76.19	8	76.59	77.50	0	6,435	0.00%
2022/03/03	1	72.20	1	71.80	71.80	0	6,869	0.00%
2022/02/23	0	0.00	25	70.02	70.30	-25	7,489	-0.33%
2022/02/21	20	75.35	8	75.46	72.00	12	8,202	0.15%
2022/02/18	3	74.57	1	75.50	74.90	2	8,234	0.02%
2022/02/17	11	74.97	0	0.00	75.00	11	8,506	0.13%
2022/02/15	0	0.00	5	74.40	73.50	-5	8,962	-0.06%
2022/02/14	1	74.90	31	74.00	73.70	-30	9,171	-0.33%
2022/02/11	7	75.44	0	0.00	74.60	7	9,339	0.07%
2022/02/10	3	74.10	20	74.73	74.10	-17	9,646	-0.18%
2022/02/09	12	74.51	13	74.82	74.90	-1	10,150	-0.01%
2022/02/08	46	72.78	0	0.00	73.10	46	10,373	0.44%
2022/01/24	0	0.00	6	69.25	69.60	-6	13,889	-0.04%
2022/01/12	0	0.00	5	70.00	69.30	-5	18,680	-0.03%
2022/01/07	0	0.00	1	73.30	70.90	-1	20,476	0.00%
2022/01/05	0	0.00	20	77.40	77.40	-20	20,554	-0.10%
2022/01/04	0	0.00	30	81.17	79.80	-30	20,676	-0.15%
2022/01/03	0	0.00	30	79.40	79.40	-30	20,793	-0.14%
2021/12/29	0	0.00	1	78.30	78.20	-1	20,889	0.00%
2021/12/27	0	0.00	1	79.30	78.30	-1	21,037	0.00%
2021/12/24	31	78.95	71	80.80	78.90	-40	21,060	-0.19%
2021/12/23	253	81.76	167	81.80	81.90	86	20,859	0.41%	大買/大賣/
2021/12/22	42	80.58	50	81.20	80.10	-8	20,690	-0.04%
2021/12/21	52	80.71	43	81.91	80.50	9	20,637	0.04%
2021/12/20	52	81.23	37	81.22	81.20	15	20,361	0.07%
2021/12/17	38	78.27	10	78.34	79.10	28	20,033	0.14%
2021/12/15	2	75.60	2	74.90	74.70	0	19,824	0.00%
2021/12/03	2	77.00	3	77.30	77.50	-1	20,361	0.00%
2021/12/01	1	76.80	0	0.00	76.90	1	20,366	0.00%
2021/11/26	0	0.00	1	76.80	76.50	-1	20,615	0.00%
2021/11/24	1	78.90	0	0.00	78.90	1	20,597	0.00%
2021/11/23	0	0.00	8	79.65	78.80	-8	20,591	-0.04%
2021/11/22	0	0.00	27	82.71	81.20	-27	20,602	-0.13%
2021/11/19	90	83.93	56	83.91	82.80	34	20,706	0.16%
2021/11/18	3	81.50	1	81.90	80.90	2	20,386	0.01%
2021/11/17	4	80.93	3	80.20	80.00	1	20,482	0.00%
2021/11/16	0	0.00	1	77.60	78.00	-1	20,495	0.00%
2021/11/15	2	82.45	0	0.00	81.10	2	20,416	0.01%
2021/11/12	10	84.40	20	82.85	82.70	-10	20,441	-0.05%
2021/11/11	30	81.57	80	82.36	81.30	-50	20,341	-0.25%
2021/11/08	0	0.00	1	84.90	80.20	-1	19,853	-0.01%
2021/11/05	108	87.83	47	87.10	88.10	61	19,486	0.31%	大買/
2021/11/04	35	88.74	35	86.87	85.90	0	19,319	0.00%
2021/11/03	1	85.00	50	88.84	88.00	-49	18,964	-0.26%
2021/11/02	90	86.74	57	86.54	85.30	33	18,323	0.18%
2021/11/01	134	86.61	127	87.11	89.30	7	16,847	0.04%	大買/大賣/
2021/10/29	74	83.92	83	84.48	81.20	-9	16,846	-0.05%
2021/10/28	3	80.00	3	80.20	79.80	0	16,505	0.00%
2021/10/27	0	0.00	4	79.70	80.90	-4	16,351	-0.02%
2021/10/26	4	78.93	5	82.30	77.70	-1	16,176	-0.01%
2021/10/25	10	80.40	41	79.73	79.70	-31	15,891	-0.20%
2021/10/22	37	79.06	8	79.03	78.80	29	15,795	0.18%
2021/10/21	74	80.08	93	79.73	78.80	-19	15,412	-0.12%
2021/10/20	51	75.39	0	0.00	75.40	51	14,730	0.35%
2021/10/19	60	75.80	114	74.92	75.00	-54	14,747	-0.37%	大賣/
2021/10/18	99	70.97	92	70.06	70.70	7	14,411	0.05%
2021/10/15	19	65.61	2	65.45	65.80	17	14,578	0.12%
2021/10/14	4	63.03	1	63.00	63.50	3	15,815	0.02%
2021/10/13	17	65.22	0	0.00	60.20	17	16,257	0.10%
2021/10/12	11	65.64	1	64.80	65.50	10	16,739	0.06%
2021/10/08	2	65.30	1	66.10	65.00	1	17,376	0.01%
2021/10/07	0	0.00	1	63.00	63.50	-1	17,904	-0.01%
2021/10/04	0	0.00	3	57.40	57.30	-3	20,454	-0.01%
2021/09/30	0	0.00	1	64.50	64.80	-1	22,208	0.00%
2021/09/28	0	0.00	3	64.70	63.80	-3	23,337	-0.01%
2021/09/27	3	66.23	1	66.20	65.50	2	23,859	0.01%
2021/09/24	0	0.00	40	65.08	65.00	-40	24,182	-0.17%
2021/09/23	51	64.24	11	64.44	64.50	40	24,686	0.16%
2021/09/17	1	65.00	2	64.80	65.40	-1	25,646	0.00%
2021/09/16	0	0.00	2	65.30	64.00	-2	26,363	-0.01%
2021/09/10	1	65.20	1	65.70	66.00	0	26,885	0.00%
2021/09/06	10	67.70	6	67.90	67.10	4	26,727	0.01%
2021/09/03	1	69.50	10	67.90	69.40	-9	26,587	-0.03%
2021/09/01	1	72.50	0	0.00	72.20	1	26,128	0.00%
2021/08/31	5	73.36	0	0.00	73.80	5	25,922	0.02%
2021/08/30	0	0.00	3	74.97	75.40	-3	25,744	-0.01%
2021/08/27	1	74.90	2	74.90	75.00	-1	25,699	0.00%
2021/08/26	7	76.71	15	76.11	75.50	-8	25,587	-0.03%
2021/08/25	29	78.38	12	79.80	77.70	17	25,447	0.07%
2021/08/24	5	78.58	11	79.57	76.80	-6	25,198	-0.02%
2021/08/23	24	78.75	16	79.26	80.70	8	24,957	0.03%
2021/08/20	0	0.00	31	74.45	74.30	-31	24,687	-0.13%
2021/08/19	1	71.30	5	74.70	70.00	-4	24,490	-0.02%
2021/08/18	59	71.13	2	72.35	74.10	57	24,286	0.23%
2021/08/17	0	0.00	27	69.29	69.00	-27	24,074	-0.11%
2021/08/13	0	0.00	1	74.50	73.40	-1	23,792	0.00%
2021/08/10	10	78.60	15	77.86	77.80	-5	23,485	-0.02%
2021/08/06	0	0.00	20	83.90	84.70	-20	23,156	-0.09%
2021/08/05	20	83.40	40	84.00	83.40	-20	22,945	-0.09%
2021/08/04	43	85.25	108	87.41	85.00	-65	22,875	-0.28%	大賣/
2021/08/03	78	82.97	11	84.49	85.30	67	22,243	0.30%
2021/08/02	1	79.70	0	0.00	80.00	1	21,897	0.00%
2021/07/30	30	82.97	11	79.81	80.30	19	21,732	0.09%
2021/07/28	1	78.80	0	0.00	76.80	1	21,324	0.00%
2021/07/27	1	86.30	0	0.00	79.80	1	21,054	0.00%
2021/07/26	120	87.30	111	85.65	84.50	9	20,746	0.04%	大買/大賣/
2021/07/23	7	89.07	464	92.86	85.60	-457	20,327	-2.25%	大賣/鉅額交易
2021/07/22	554	92.63	100	92.78	90.20	454	19,619	2.31%	大買/鉅額交易
2021/07/21	36	91.41	42	91.39	87.00	-6	18,911	-0.03%
2021/07/20	31	90.84	139	87.15	90.40	-108	18,096	-0.60%	大賣/鉅額交易
2021/07/19	7	84.44	124.1	83.58	85.10	-117.1	16,737	-0.70%	大賣/鉅額交易
2021/07/16	123	87.53	0.1	85.50	83.60	123	16,225	0.76%	大買/鉅額交易
2021/07/15	90	86.72	1,128.1	80.57	87.40	-1,038.1	15,577	-6.66%	大賣/鉅額交易
2021/07/14	340	83.79	626	90.94	82.80	-286	14,810	-1.93%	大買/大賣/鉅額交易
2021/07/13	1,330.1	101.64	25	94.44	90.00	1,305.1	14,018	9.31%	大買/鉅額交易
2021/07/12	47.2	98.48	746	95.10	97.70	-698.9	12,898	-5.42%	大賣/鉅額交易
2021/07/09	1,053	90.81	380	89.26	90.60	673	12,061	5.58%	大買/大賣/鉅額交易
2021/07/08	38	87.72	28	89.12	86.50	10	11,259	0.09%
2021/07/07	267	79.52	315	81.43	83.90	-48	10,270	-0.47%	大買/大賣/
2021/07/06	110	76.36	4	76.20	76.30	106	9,445	1.12%	大買/鉅額交易
2021/07/05	5	73.84	5	74.04	75.00	0	8,684	0.00%
2021/07/02	4	67.45	2	67.90	68.20	2	8,356	0.02%
2021/07/01	0	0.00	10	66.00	62.00	-10	7,804	-0.13%
2021/06/30	13	66.36	64	65.63	67.10	-51	7,506	-0.68%
2021/06/29	88	65.70	8	65.44	64.00	80	6,969	1.15%
2021/06/28	5	64.20	20	64.10	64.30	-15	6,481	-0.23%
2021/06/25	45	61.62	95	61.35	61.00	-50	5,976	-0.84%
2021/06/24	26	60.10	0	0.00	59.90	26	5,284	0.49%
2021/06/23	67	57.22	5	56.00	57.90	62	4,863	1.27%
2021/06/22	0	0.00	20	55.90	54.50	-20	4,631	-0.43%
2021/06/21	15	54.73	10	53.89	53.70	5	4,497	0.11%
2021/06/18	110	56.64	30	57.27	56.50	80	4,504	1.78%	大買/
2021/06/09	0	0.00	26	48.83	48.75	-26	4,387	-0.59%
2021/06/08	25	49.19	2	49.08	49.20	23	4,374	0.53%
2021/06/04	2	48.85	70	48.83	48.70	-68	4,397	-1.55%
2021/06/03	71	49.35	0	0.00	49.40	71	4,415	1.61%
2021/05/10	0	0.00	1	51.40	51.10	-1	5,490	-0.02%
2021/04/23	0	0.00	1	54.00	55.50	-1	5,728	-0.02%
2021/04/22	1	57.60	40	57.18	54.10	-39	5,728	-0.68%
2021/04/21	0	0.00	5	56.84	56.70	-5	5,714	-0.09%
2021/04/20	90	57.62	45	57.79	57.20	45	5,717	0.79%
2021/04/19	1	56.00	0	0.00	56.30	1	5,728	0.02%
2021/04/12	0	0.00	1	55.70	55.70	-1	6,279	-0.02%
2021/04/09	1	59.10	3	57.90	57.90	-2	6,309	-0.03%
2021/04/08	0	0.00	1	58.60	58.80	-1	6,388	-0.02%
2021/04/07	1	58.60	0	0.00	58.60	1	6,541	0.02%
2021/03/26	1	59.00	0	0.00	59.00	1	8,403	0.01%
2021/03/19	2	57.35	0	0.00	56.90	2	8,511	0.02%
2021/03/17	0	0.00	6	58.30	58.00	-6	8,611	-0.07%
2021/03/16	6	58.62	0	0.00	58.90	6	8,592	0.07%
2021/03/05	0	0.00	1	54.30	55.40	-1	8,835	-0.01%
2021/02/24	0	0.00	5	60.00	58.50	-5	9,825	-0.05%
2021/02/23	5	60.40	100	60.48	59.40	-95	9,700	-0.98%
2021/02/22	110	59.54	10	58.90	59.50	100	9,571	1.04%	大買/
2021/02/18	0	0.00	14	56.00	56.20	-14	9,258	-0.15%
2021/02/03	0	0.00	39	55.95	54.80	-39	9,367	-0.42%
2021/02/02	38	52.66	0	0.00	55.10	38	9,229	0.41%
2021/01/29	2	53.10	0	0.00	53.30	2	9,072	0.02%
2021/01/27	2	53.60	0	0.00	53.20	2	8,959	0.02%
2021/01/19	10	55.60	0	0.00	55.40	10	9,069	0.11%
2020/12/31	0	0.00	50	64.52	62.20	-50	9,395	-0.53%
2020/12/30	50	64.00	0	0.00	64.00	50	9,184	0.54%
2020/12/25	0	0.00	3	62.20	61.50	-3	8,341	-0.04%
2020/12/24	3	60.80	25	56.60	60.80	-22	7,563	-0.29%
2020/12/23	50	55.88	25	56.24	55.30	25	7,028	0.36%
2020/12/15	1	55.50	1	55.50	53.20	0	6,680	0.00%
2020/12/02	0	0.00	78	56.06	55.10	-78	6,206	-1.26%
2020/12/01	78	55.82	15	54.71	55.80	63	6,174	1.02%
2020/11/27	15	56.41	0	0.00	57.00	15	6,498	0.23%
2020/11/25	0	0.00	30	56.00	53.20	-30	6,450	-0.47%
2020/11/24	10	52.50	20	53.10	53.20	-10	6,030	-0.17%
2020/11/23	44	52.79	67	51.86	52.80	-23	5,986	-0.38%
2020/11/20	63	51.04	0	0.00	50.50	63	5,786	1.09%
2020/11/18	11	51.59	11	50.94	50.40	0	5,697	0.00%
2020/10/23	0	0.00	52	48.41	48.25	-52	4,629	-1.12%
2020/10/22	53	48.99	15	48.34	48.25	38	4,490	0.85%
2020/10/21	11	46.69	10	45.98	46.80	1	3,949	0.03%
2020/10/20	7	45.05	3	45.25	44.55	4	3,677	0.11%
2020/10/19	6	44.45	0	0.00	45.20	6	3,537	0.17%
2020/10/16	18	44.08	13	43.84	43.80	5	3,411	0.15%
2020/10/15	0	0.00	1	42.15	41.85	-1	3,144	-0.03%
2020/10/13	1	41.00	0	0.00	41.35	1	3,055	0.03%
2020/09/30	0	0.00	1	40.30	40.45	-1	3,082	-0.03%
2020/09/25	0	0.00	1	38.15	38.15	-1	3,112	-0.03%
2020/09/24	1	39.90	0	0.00	39.90	1	3,150	0.03%
2020/09/22	0	0.00	3	41.15	41.30	-3	3,202	-0.09%
2020/09/21	0	0.00	3	41.80	41.70	-3	3,166	-0.09%
2020/09/18	1	40.80	1	40.80	41.15	0	3,106	0.00%
2020/09/17	3	40.53	0	0.00	40.45	3	3,066	0.10%
2020/09/16	2	40.40	0	0.00	40.10	2	3,066	0.07%
2020/09/15	0	0.00	4	40.56	40.45	-4	3,056	-0.13%
2020/09/14	3	40.75	1	40.70	40.75	2	3,040	0.07%
2020/09/11	3	40.50	24	40.00	39.50	-21	3,025	-0.69%
2020/09/10	3	41.25	10	40.89	40.30	-7	2,994	-0.23%
2020/09/09	4	40.36	0	0.00	40.60	4	2,961	0.14%
2020/09/08	3	40.95	7	40.65	40.25	-4	2,957	-0.14%
2020/09/07	0	0.00	9	40.56	39.40	-9	2,917	-0.31%
2020/09/04	3	41.70	0	0.00	41.50	3	2,853	0.11%
2020/09/03	8	42.86	12	43.56	42.60	-4	2,812	-0.14%
2020/09/02	44	43.30	19	42.63	43.40	25	2,748	0.91%
2020/09/01	53	38.85	39	40.92	41.25	14	2,280	0.61%
2020/08/31	1	38.20	0	0.00	37.50	1	2,104	0.05%
2020/08/27	1	37.10	98	38.02	37.05	-97	2,424	-4.00%
2020/08/26	98	36.37	0	0.00	36.95	98	2,384	4.11%
2020/08/20	0	0.00	1	36.65	35.35	-1	2,408	-0.04%
2020/08/19	0	0.00	1	38.30	38.00	-1	2,369	-0.04%
2020/08/18	1	37.35	0	0.00	37.40	1	2,305	0.04%
2020/08/17	1	37.10	0	0.00	37.00	1	2,291	0.04%
2020/08/13	0	0.00	1	36.80	36.55	-1	2,253	-0.04%
2020/08/12	1	37.10	0	0.00	36.35	1	2,247	0.04%
2020/08/07	0	0.00	1	39.55	39.35	-1	2,216	-0.05%
2020/08/06	1	37.85	1	39.50	39.10	0	2,187	0.00%
2020/08/05	1	36.95	0	0.00	37.35	1	2,104	0.05%
2020/08/04	0	0.00	3	36.43	36.50	-3	2,125	-0.14%
2020/08/03	1	37.40	0	0.00	36.60	1	2,128	0.05%
2020/07/29	0	0.00	1	36.30	36.25	-1	2,115	-0.05%
2020/07/28	1	37.50	0	0.00	35.50	1	2,120	0.05%
2020/07/27	1	37.15	0	0.00	36.95	1	2,138	0.05%
2020/07/24	0	0.00	1	38.50	38.10	-1	2,143	-0.05%
2020/07/23	0	0.00	2	39.00	39.00	-2	2,151	-0.09%
2020/07/22	2	39.60	0	0.00	39.40	2	2,168	0.09%
2020/07/21	1	38.70	0	0.00	38.90	1	2,205	0.05%
2020/07/20	1	37.80	0	0.00	38.25	1	2,268	0.04%
2020/07/16	0	0.00	3	39.25	39.05	-3	2,293	-0.13%
2020/07/15	1	40.80	0	0.00	40.30	1	2,290	0.04%
2020/07/14	1	41.15	0	0.00	40.90	1	2,318	0.04%
2020/07/13	1	41.00	0	0.00	41.25	1	2,335	0.04%
2020/07/06	0	0.00	2	43.35	43.20	-2	2,329	-0.09%
2020/07/03	0	0.00	1	43.35	43.35	-1	2,374	-0.04%
2020/07/01	1	40.30	0	0.00	40.15	1	2,259	0.04%
2020/06/30	1	40.10	0	0.00	40.00	1	2,257	0.04%
2020/06/29	1	39.70	0	0.00	39.75	1	2,283	0.04%
2020/06/09	5	42.85	14	42.69	42.60	-9	2,560	-0.35%
2020/06/05	4	45.49	0	0.00	45.25	4	2,473	0.16%
2020/06/04	3	45.02	0	0.00	45.40	3	2,367	0.13%
2020/05/04	0	0.00	2	37.80	37.55	-2	2,096	-0.10%
2020/04/27	2	38.03	0	0.00	38.00	2	2,130	0.09%
2020/04/15	0	0.00	5	35.30	35.80	-5	1,964	-0.25%
2020/04/14	0	35.00	1	34.80	34.85	-1	1,961	-0.05%
2020/04/09	5	34.10	0	0.00	34.00	5	2,021	0.25%
2020/04/07	0	0.00	1	30.90	31.05	-1	1,988	-0.05%
2020/04/06	1	29.95	0	0.00	30.30	1	1,967	0.05%
2020/03/25	0	0.00	5	30.00	30.20	-5	2,239	-0.22%
2020/03/23	0	0.00	2	26.63	26.80	-2	2,186	-0.09%
2020/03/20	5	28.05	1	28.20	28.05	4	2,267	0.18%
2020/03/19	1	26.55	0	0.00	26.55	1	2,263	0.04%
2020/03/18	1	30.50	0	0.00	29.50	1	2,254	0.04%
2020/03/12	1	42.25	0	0.00	41.00	1	2,237	0.04%
2020/03/10	0	0.00	1	45.00	45.85	-1	2,368	-0.04%
2020/03/05	0	0.00	1	46.95	46.70	-1	2,331	-0.04%
2020/03/03	1	45.45	0	0.00	45.20	1	2,362	0.04%
2020/02/18	1	47.10	0	0.00	46.80	1	2,295	0.04%
2020/02/13	0	0.00	1	46.85	46.30	-1	2,298	-0.04%
2020/02/11	10	46.75	70	46.50	46.30	-60	2,333	-2.57%
2020/02/10	70	44.84	10	44.67	44.65	60	2,283	2.63%
2020/02/05	1	45.25	40	45.45	45.05	-39	2,313	-1.69%
2020/02/04	129	44.87	89	45.25	45.30	40	2,329	1.72%	大買/
2020/01/09	1	51.30	0	0.00	51.60	1	2,667	0.04%
2020/01/06	1	51.90	0	0.00	51.20	1	2,617	0.04%
2019/12/23	2	53.70	3	53.73	53.80	-1	2,231	-0.04%
2019/12/20	24	52.97	34	53.19	53.80	-10	2,094	-0.48%
2019/12/19	2	51.85	0	0.00	52.40	2	2,003	0.10%
2019/12/17	20	52.50	10	53.23	51.90	10	1,988	0.50%
2019/12/16	1	51.20	10	51.80	51.80	-9	1,893	-0.48%
2019/12/13	10	50.90	0	0.00	50.70	10	1,862	0.54%
2019/12/09	0	0.00	1	53.50	53.00	-1	1,715	-0.06%
2019/12/06	1	52.50	2	52.00	52.60	-1	1,647	-0.06%
2019/11/28	0	0.00	20	49.83	50.80	-20	1,502	-1.33%
2019/11/27	20	50.00	0	0.00	50.00	20	1,481	1.35%
2019/11/07	0	0.00	1	49.65	49.30	-1	1,636	-0.06%
2019/11/04	10	50.90	10	51.20	51.30	0	1,613	0.00%
2019/11/01	40	50.85	40	51.08	50.90	0	1,578	0.00%
2019/10/31	44	51.63	42	51.95	51.00	2	1,571	0.13%
2019/10/25	0	0.00	1	48.95	49.00	-1	1,335	-0.07%
2019/10/23	22	48.26	21	49.38	49.30	1	1,357	0.07%
2019/09/12	0	0.00	1	46.10	46.20	-1	1,805	-0.06%
2019/09/09	0	0.00	2	45.80	46.00	-2	1,887	-0.11%
2019/09/05	1	47.50	0	0.00	46.55	1	1,889	0.05%
2019/09/03	0	0.00	1	46.50	46.25	-1	1,927	-0.05%
2019/09/02	0	0.00	11	46.40	46.85	-11	1,960	-0.56%
2019/08/30	10	47.10	0	0.00	46.40	10	1,972	0.51%
2019/08/29	1	45.80	0	0.00	45.65	1	1,982	0.05%
2019/08/27	1	45.00	0	0.00	44.70	1	2,044	0.05%
2019/08/26	2	44.85	0	0.00	44.55	2	2,095	0.10%
2019/08/22	0	0.00	30	46.65	46.65	-30	2,235	-1.34%
2019/08/21	31	46.06	0	0.00	46.30	31	2,219	1.40%
2019/08/20	0	0.00	51	46.09	45.05	-51	2,197	-2.32%
2019/08/19	50	45.70	1	44.45	45.85	49	2,160	2.27%
2019/08/16	0	0.00	40	41.95	43.50	-40	2,130	-1.88%
2019/08/15	1	43.20	0	0.00	43.05	1	2,112	0.05%
2019/08/14	0	0.00	1	45.80	44.50	-1	2,092	-0.05%
2019/08/13	30	45.03	30	45.27	45.00	0	2,075	0.00%
2019/08/08	10	45.95	0	0.00	45.95	10	2,031	0.49%
2019/07/31	30	49.33	0	0.00	49.85	30	2,354	1.27%
2019/07/26	2	50.70	0	0.00	50.20	2	2,372	0.08%
2019/07/24	0	0.00	40	52.65	53.00	-40	2,352	-1.70%
2019/07/23	0	0.00	2	52.10	52.40	-2	2,332	-0.09%
2019/07/19	2	51.10	0	0.00	51.40	2	2,286	0.09%
2019/07/18	0	0.00	1	51.50	51.00	-1	2,325	-0.04%
2019/07/17	1	53.20	0	0.00	52.10	1	2,327	0.04%
2019/07/16	0	0.00	1	54.00	53.10	-1	2,338	-0.04%
2019/07/12	1	51.60	0	0.00	51.40	1	2,282	0.04%
2019/07/11	0	0.00	3	51.07	50.90	-3	2,281	-0.13%
2019/07/09	10	50.63	0	0.00	51.00	10	2,278	0.44%
2019/07/05	0	0.00	1	50.90	51.60	-1	2,386	-0.04%
2019/07/01	1	50.50	0	0.00	51.50	1	2,521	0.04%
2019/06/28	3	49.98	0	0.00	49.80	3	2,535	0.12%
2019/06/21	0	0.00	20	46.80	47.60	-20	2,686	-0.74%
2019/06/19	20	45.83	0	0.00	45.85	20	2,790	0.72%
2019/06/14	0	0.00	3	44.55	44.35	-3	2,901	-0.10%
2019/06/13	0	0.00	5	45.10	45.05	-5	2,920	-0.17%
2019/06/12	5	44.70	0	0.00	44.50	5	2,939	0.17%
2019/06/11	1	43.95	0	0.00	44.00	1	2,958	0.03%
2019/06/04	2	42.80	0	0.00	42.30	2	2,908	0.07%
2019/05/30	1	43.10	0	0.00	43.50	1	2,833	0.04%
2019/05/29	5	44.56	6	44.43	43.00	-1	2,814	-0.04%
2019/05/17	0	0.00	20	48.83	48.10	-20	2,931	-0.68%
2019/05/15	20	48.85	0	0.00	48.80	20	3,014	0.66%
2019/05/07	16	57.21	1	56.90	57.00	15	3,421	0.44%
2019/04/29	5	56.00	0	0.00	55.00	5	3,738	0.13%
2019/04/25	0	0.00	19	58.30	58.10	-19	3,745	-0.51%
2019/04/24	20	59.50	20	58.60	57.80	0	3,777	0.00%
2019/04/23	20	58.80	40	58.68	58.60	-20	3,744	-0.53%
2019/04/22	60	58.25	40	58.59	58.20	20	3,724	0.54%
2019/04/18	0	0.00	5	56.20	56.10	-5	3,686	-0.14%
2019/04/12	0	0.00	61	58.57	56.10	-61	3,810	-1.60%
2019/04/11	110	58.28	130	58.01	58.30	-20	3,846	-0.52%	大買/大賣/
2019/04/10	80	58.59	11	58.82	57.70	69	3,825	1.80%
2019/04/09	0	0.00	11	57.43	57.60	-11	3,756	-0.29%
2019/04/08	1	57.40	0	0.00	56.50	1	3,736	0.03%
2019/04/02	0	0.00	3	56.60	56.70	-3	3,744	-0.08%
2019/03/29	0	0.00	1	56.00	56.20	-1	3,683	-0.03%
2019/03/25	1	54.00	0	0.00	54.80	1	3,697	0.03%
2019/03/22	3	55.50	1	55.80	55.40	2	3,689	0.05%
2019/03/18	2	52.10	0	0.00	52.80	2	3,527	0.06%
2019/03/06	17	55.90	0	0.00	56.10	17	3,965	0.43%
2019/02/19	0	0.00	1	58.40	57.80	-1	4,618	-0.02%
2019/02/18	4	58.10	194	57.96	58.10	-190	4,662	-4.07%	大賣/鉅額交易
2019/02/15	1	59.60	0	0.00	58.70	1	4,726	0.02%
2019/02/14	1	58.80	0	0.00	58.90	1	4,714	0.02%
2019/02/13	9	59.84	8	58.90	58.70	1	4,705	0.02%
2019/02/11	90	59.15	100	59.43	59.10	-10	4,518	-0.22%
2019/01/30	10	56.50	0	0.00	56.00	10	4,261	0.23%
2019/01/28	0	0.00	7	54.36	55.50	-7	4,233	-0.17%
2019/01/25	1	55.50	0	0.00	53.50	1	4,227	0.02%
2019/01/24	6	57.32	4	56.35	54.90	2	4,223	0.05%
2019/01/21	0	0.00	20	54.60	54.80	-20	4,151	-0.48%
2019/01/18	20	53.85	0	0.00	53.70	20	4,164	0.48%
2019/01/17	10	55.60	40	54.70	53.30	-30	4,207	-0.71%
2019/01/16	30	55.50	0	0.00	55.60	30	4,179	0.72%
2019/01/09	0	0.00	20	54.50	53.70	-20	4,193	-0.48%
2019/01/08	1	56.30	1	54.50	54.40	0	4,219	0.00%
2019/01/04	0	0.00	1	53.70	54.50	-1	4,261	-0.02%
2019/01/03	12	52.98	12	53.80	54.00	0	4,203	0.00%
2019/01/02	0	0.00	20	53.00	52.30	-20	4,218	-0.47%
2018/12/27	0	0.00	1	51.50	51.60	-1	4,329	-0.02%
2018/12/26	20	51.13	10	51.80	50.30	10	4,339	0.23%
2018/12/25	11	51.29	10	49.65	51.10	1	4,319	0.02%
2018/12/12	10	54.20	0	0.00	54.20	10	4,413	0.23%
2018/12/03	0	0.00	20	59.80	60.80	-20	4,208	-0.48%
2018/11/30	10	57.70	10	57.10	56.80	0	4,077	0.00%
2018/11/29	20	58.15	0	0.00	56.40	20	4,002	0.50%
2018/11/28	30	57.80	70	57.09	56.60	-40	3,862	-1.04%
2018/11/27	30	53.27	0	0.00	53.50	30	3,600	0.83%
2018/11/26	10	51.00	40	51.64	51.30	-30	3,471	-0.86%
2018/11/23	40	50.45	10	51.36	49.50	30	3,429	0.87%
2018/11/22	11	51.06	21	52.21	50.20	-10	3,417	-0.29%
2018/11/21	10	50.50	10	51.50	51.00	0	3,355	0.00%
2018/11/20	20	50.80	26	51.04	50.20	-6	3,337	-0.18%
2018/11/19	0	0.00	40	47.30	50.30	-40	3,274	-1.22%
2018/11/15	1	48.40	1	48.10	48.10	0	3,115	0.00%
2018/11/14	20	51.50	0	0.00	47.00	20	3,072	0.65%
2018/11/13	0	0.00	10	46.85	48.25	-10	2,995	-0.33%
2018/11/12	30	52.10	0	0.00	49.50	30	2,945	1.02%
2018/11/08	0	0.00	3	53.70	52.90	-3	2,915	-0.10%
2018/11/07	3	52.80	0	0.00	52.90	3	2,858	0.10%
2018/11/02	23	52.10	10	52.10	50.30	13	2,981	0.44%
2018/11/01	10	50.00	0	0.00	49.70	10	2,907	0.34%
2018/10/31	23	44.75	0	0.00	46.30	23	2,809	0.82%
2018/10/30	196	40.00	0	0.00	43.25	196	2,671	7.34%	大買/鉅額交易
2018/10/26	0	0.00	1	40.30	40.00	-1	2,641	-0.04%
2018/10/17	0	0.00	20	48.20	46.40	-20	2,647	-0.76%
2018/10/16	10	48.00	0	0.00	47.35	10	2,642	0.38%
2018/10/15	10	47.70	0	0.00	47.70	10	2,630	0.38%
2018/10/12	40	41.80	0	0.00	44.60	40	2,624	1.52%
2018/10/09	0	0.00	36	46.59	48.20	-36	2,583	-1.39%
2018/10/04	0	0.00	25	60.18	58.70	-25	2,468	-1.01%
2018/10/01	5	61.60	0	0.00	61.40	5	2,536	0.20%
2018/09/21	25	59.99	0	0.00	61.20	25	3,091	0.81%
2018/09/20	0	0.00	10	58.92	58.70	-10	3,088	-0.32%
2018/09/17	0	0.00	42	64.72	64.00	-42	2,995	-1.40%
2018/09/13	0	0.00	30	63.56	64.20	-30	3,087	-0.97%
2018/09/12	5	65.20	0	0.00	63.20	5	3,396	0.15%
2018/09/11	5	68.00	0	0.00	68.70	5	3,507	0.14%
2018/09/10	5	67.60	0	0.00	67.30	5	3,515	0.14%
2018/08/31	5	74.40	0	0.00	73.50	5	3,744	0.13%
2018/08/29	20	75.98	0	0.00	75.20	20	3,879	0.52%
2018/08/27	18	73.20	0	0.00	74.40	18	4,094	0.44%
2018/08/23	5	70.20	0	0.00	69.40	5	4,737	0.11%
2018/08/20	0	0.00	10	67.20	67.20	-10	4,774	-0.21%
2018/08/17	20	71.09	0	0.00	70.00	20	4,747	0.42%
2018/07/30	18	84.03	0	0.00	81.80	18	4,579	0.39%
2018/07/05	0	0.00	3	95.13	88.50	-3	4,481	-0.07%
2018/07/03	12	96.18	9	96.89	97.20	3	4,295	0.07%
2018/07/02	1	92.30	0	0.00	90.60	1	4,073	0.02%
2018/06/27	0	0.00	5	84.10	83.80	-5	3,934	-0.13%
2018/06/26	9	81.70	4	81.00	83.00	5	3,878	0.13%
2018/06/22	3	88.50	12	86.37	83.50	-9	3,944	-0.23%
2018/06/21	108	90.35	132	91.41	87.00	-24	3,871	-0.62%	大買/大賣/
2018/06/20	28	87.69	79	86.56	88.30	-51	3,575	-1.43%
2018/06/19	48	80.44	0	0.00	80.30	48	3,420	1.40%
2018/06/15	0	0.00	33	82.48	81.80	-33	3,442	-0.96%
2018/06/13	0	0.00	100	83.07	83.40	-100	3,466	-2.88%
2018/06/12	125	88.28	20	87.84	86.40	105	3,437	3.05%	大買/鉅額交易
2018/06/06	0	0.00	25	85.10	84.30	-25	3,493	-0.72%
2018/06/05	10	85.00	0	0.00	80.50	10	3,528	0.28%
2018/06/04	63	88.92	8	88.38	83.50	55	3,721	1.48%
2018/06/01	48	88.46	23	90.02	87.30	25	3,737	0.67%
2018/05/31	66	80.78	68	82.25	85.30	-2	3,355	-0.06%
2018/05/30	5	77.40	5	77.80	77.60	0	3,089	0.00%
2018/05/16	0	0.00	200	77.01	76.50	-200	3,200	-6.25%	大賣/鉅額交易
2018/05/09	0	0.00	30	75.46	74.60	-30	3,209	-0.93%
2018/05/04	0	0.00	10	71.60	69.90	-10	3,218	-0.31%
2018/05/03	10	72.80	0	0.00	71.10	10	3,215	0.31%
2018/04/16	0	0.00	2	79.00	79.10	-2	3,243	-0.06%
2018/03/16	0	0.00	10	83.40	81.30	-10	3,516	-0.28%
2018/03/15	1	82.20	1	82.30	82.20	0	3,546	0.00%
2018/03/14	11	83.27	0	0.00	82.10	11	3,527	0.31%
2018/03/13	10	83.65	10	84.40	85.50	0	3,518	0.00%
2018/03/08	10	80.40	21	80.15	82.80	-11	3,360	-0.33%
2018/03/07	15	77.33	10	79.10	75.30	5	3,080	0.16%
2018/02/27	20	69.00	0	0.00	71.00	20	3,039	0.66%
2018/02/26	0	0.00	20	68.40	68.30	-20	3,012	-0.66%
2018/02/06	0	0.00	3	62.20	62.10	-3	3,331	-0.09%
2018/02/05	20	67.90	40	67.80	67.50	-20	3,291	-0.61%
2018/01/25	40	71.65	0	0.00	71.10	40	4,028	0.99%
2018/01/18	0	0.00	20	71.72	71.90	-20	4,332	-0.46%
2018/01/15	20	72.16	0	0.00	72.00	20	4,443	0.45%
2018/01/10	1	71.60	0	0.00	71.10	1	4,588	0.02%
2018/01/08	0	0.00	8	77.00	77.00	-8	4,645	-0.17%
2018/01/05	6	79.72	20	79.00	80.00	-14	4,683	-0.30%
2018/01/04	30	78.30	12	78.87	78.60	18	4,733	0.38%
2018/01/02	5	75.30	0	0.00	75.30	5	4,673	0.11%