9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼22.5
  • 漲幅
    -9.91%
  • 成交量
    3,245
  • 產業
    上櫃 電腦及週邊類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聰泰 (5474)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.0020204.50204.50-202,058-0.97%
2025/02/2400.004224.00227.00-42,005-0.20%
2025/02/211214.504215.63214.00-31,965-0.15%
2025/02/192212.0000.00210.0021,9340.10%
2025/02/181217.003212.17218.00-21,898-0.11%
2025/02/173208.001207.50207.5021,8550.11%
2025/02/1300.001206.00202.00-11,810-0.06%
2025/02/1212213.421221.50208.50111,7900.61%
2025/02/072204.5000.00207.0021,6910.12%
2025/02/066208.0000.00206.5061,6690.36%
2025/02/0512208.294210.50208.0081,6350.49%
2025/02/0414198.4600.00201.50141,5840.88%
2025/01/221185.5000.00183.0011,4960.07%
2025/01/161167.501169.00171.0001,4050.00%
2025/01/0810197.0010198.75200.0001,3110.00%
2025/01/073221.334219.50207.00-11,270-0.08%
2025/01/061199.501201.00211.0001,1120.00%
2025/01/0300.0015194.10192.50-151,074-1.40%
2024/12/271213.001205.50204.0009230.00%
2024/12/2622212.276211.92206.50168621.86%
2024/12/252203.502203.25209.0007680.00%
2024/12/241190.5011191.45190.00-10657-1.52%
2024/12/2312187.832183.75190.00105551.80%
2024/12/2053182.1653173.45173.0004930.00%
2024/12/192172.002173.50173.0004370.00%
2024/12/181167.501169.00167.0004030.00%
2024/11/282149.252149.25150.0005090.00%
2024/11/2516153.7216155.53157.5005400.00%
2024/10/0800.000.4173.50175.50-0.41,036-0.04%
2024/09/2700.001169.00168.00-11,347-0.07%
2024/09/1000.001165.00169.50-11,560-0.06%
2024/09/061169.501171.00169.0001,5740.00%
2024/09/041166.5000.00165.5011,5680.06%
2024/08/3000.005188.30178.00-51,518-0.33%
2024/08/295173.0000.00174.5051,4760.34%
2024/08/2700.001161.00160.00-11,465-0.07%
2024/08/231158.501161.00159.5001,4730.00%
2024/08/202169.0000.00167.0021,7010.12%
2024/08/161174.001175.50173.0001,7570.00%
2024/08/061148.501152.00147.5001,5780.00%
2024/08/022164.002165.00161.0001,5380.00%
2024/07/310.2148.0000.00146.000.21,4690.01%
2024/07/151197.001198.50195.5001,3570.00%
2024/07/1200.0010186.85190.00-101,320-0.76%
2024/07/110.2193.0000.00191.000.21,3020.02%
2024/07/1010206.0000.00206.00101,2720.79%
2024/07/091204.001198.50198.5001,2000.00%
2024/07/041200.5061197.65190.00-601,045-5.74%
2024/07/031184.002187.25191.00-1961-0.10%
2024/07/021171.0017171.38174.00-16933-1.71%
2024/07/01131173.6855176.64173.00769158.30% 大買/
2024/06/211168.501166.50164.5008510.00%
2024/06/1800.008154.75163.00-8777-1.03%
2024/06/148152.253149.50150.0057410.67%
2024/06/131145.501150.50149.0007350.00%
2024/06/123152.0000.00150.0037200.42%
2024/06/0400.003182.50168.00-3730-0.41%
2024/06/035181.401181.50181.5047250.55%
2024/05/2800.0081165.83172.00-81778-10.41%
2024/05/276173.5876173.33172.00-70741-9.44%
2024/05/24205159.5555162.30168.0015061924.21% 大買/鉅額交易
2024/03/0500.001150.50146.00-1583-0.17%
2024/03/041142.5000.00143.0015260.19%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨-2024/10/22
聰泰 相關文章