9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    1,016
  • 產業
    上櫃 其他類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍巖 (5530)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21162.90162.9062.6007100.00%
2025/02/1800.00262.0063.20-2717-0.28%
2025/02/17258.3500.0058.5026620.30%
2025/02/1400.00159.4059.10-1661-0.15%
2025/02/13158.3000.0057.8016690.15%
2025/02/0700.000.156.9056.80-0.1550-0.01%
2025/02/0600.00154.8054.70-1523-0.19%
2025/01/2200.00152.8053.00-1511-0.20%
2025/01/1300.00251.9551.80-2517-0.39%
2025/01/07153.2000.0053.3014990.20%
2025/01/03254.1000.0053.6024910.41%
2025/01/02154.6000.0054.4014840.21%
2024/12/3000.001.456.4056.00-1.4478-0.29%
2024/12/2600.00255.2055.00-2463-0.43%
2024/12/24254.2000.0053.7024510.44%
2024/12/201.454.5400.0054.301.44360.32%
2024/12/0500.000.252.4052.40-0.2275-0.06%
2024/11/1200.00249.3050.10-2236-0.85%
2024/11/1100.00148.8548.85-1222-0.45%
2024/10/08146.8000.0046.9015410.18%
2024/10/04147.2000.0047.1015750.17%
2024/08/2800.000.549.5049.65-0.51,293-0.04%
2024/08/21148.5000.0048.4511,3260.08%
2024/08/1400.00248.6049.00-21,316-0.15%
2024/08/12248.0300.0048.3021,3180.15%
2024/08/0900.00149.3048.40-11,328-0.08%
2024/08/0700.00449.2149.15-41,344-0.30%
2024/08/0600.00146.9046.50-11,372-0.07%
2024/08/05146.85147.0045.9001,3590.00%
2024/08/02150.9000.0050.6011,3280.08%
2024/08/0100.00552.8452.80-51,325-0.38%
2024/07/31151.200.351.7051.000.71,3270.06%
2024/07/29552.4200.0051.7051,3400.37%
2024/07/23454.3000.0055.2041,3460.30%
2024/07/19156.5000.0055.8011,3440.07%
2024/07/0500.00256.8056.90-21,223-0.16%
2024/07/0412955.83127.957.3757.401.11,1830.09% 大買/大賣/
2024/07/0300.00152.7052.60-11,112-0.09%
2024/07/0100.00252.7552.70-21,114-0.18%
2024/06/28352.03152.3051.8021,1060.18%
2024/06/26156.7000.0056.4011,0250.10%
2024/06/2500.00157.1057.60-11,002-0.10%
2024/06/2400.002.257.9558.00-2.2965-0.23%
2024/06/21256.00456.4556.50-2898-0.22%
2024/06/20955.671055.6356.00-1834-0.12%
2024/06/19253.9000.0053.5027090.28%
2024/06/183.148.6600.0049.053.16040.51%
2024/06/0700.002047.5547.80-20590-3.39%
2024/06/062047.6200.0047.55205983.34%
2024/05/3000.00247.0847.00-2653-0.31%
2024/05/281.446.7100.0046.651.46450.22%
2024/05/270.347.0000.0047.300.36420.05%
2024/05/2200.00145.9046.65-1623-0.16%
2024/05/2100.00145.9545.75-1617-0.16%
2024/05/1700.00145.6045.65-1611-0.16%
2024/05/16246.1000.0045.8026090.33%
2024/05/1300.003045.2645.45-30575-5.21%
2024/05/105445.312345.4245.50315675.46%
2024/04/110.240.0500.0040.150.23640.05%
2024/03/1400.001542.0642.05-15359-4.17%
2024/03/1300.00541.9542.15-5358-1.39%
2024/03/1100.002442.9642.90-24337-7.10%
2024/03/085043.576.143.6143.1043.932113.65%
2024/03/060.239.1000.0039.500.22580.08%
龍巖 相關文章