券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 2 | 140.50 | 2 | 141.50 | 138.00 | 0 | 3,963 | 0.00% |
|
| 2025/05/05 | 0 | 0.00 | 1 | 143.50 | 137.50 | -1 | 3,933 | -0.03% |
|
| 2025/04/30 | 0 | 0.00 | 4 | 145.00 | 140.00 | -4 | 3,917 | -0.10% |
|
| 2025/04/29 | 6 | 144.08 | 2 | 142.50 | 144.00 | 4 | 3,995 | 0.10% |
|
| 2025/04/28 | 23 | 145.39 | 23 | 146.80 | 141.50 | 0 | 3,931 | 0.00% |
|
| 2025/04/25 | 4 | 139.38 | 4 | 139.38 | 144.50 | 0 | 3,845 | 0.00% |
|
| 2025/04/24 | 106 | 127.94 | 103 | 128.94 | 131.50 | 3 | 3,900 | 0.08% |
大買/大賣/
|
| 2025/04/23 | 0 | 0.00 | 1 | 123.00 | 128.50 | -1 | 3,922 | -0.03% |
|
| 2025/04/22 | 1 | 121.00 | 1 | 121.50 | 117.00 | 0 | 4,010 | 0.00% |
|
| 2025/04/18 | 1 | 124.00 | 1 | 129.50 | 124.00 | 0 | 3,927 | 0.00% |
|
| 2025/04/17 | 2 | 127.50 | 2 | 126.00 | 125.50 | 0 | 3,885 | 0.00% |
|
| 2025/04/16 | 2 | 130.00 | 2 | 131.50 | 125.50 | 0 | 3,838 | 0.00% |
|
| 2025/04/15 | 20 | 125.50 | 20 | 127.25 | 130.00 | 0 | 3,762 | 0.00% |
|
| 2025/04/14 | 13 | 118.62 | 16 | 118.38 | 118.50 | -3 | 3,717 | -0.08% |
|
| 2025/04/11 | 5 | 113.00 | 8 | 112.50 | 113.00 | -3 | 3,607 | -0.08% |
|
| 2025/04/02 | 1 | 156.50 | 0 | 0.00 | 160.00 | 1 | 4,156 | 0.02% |
|
| 2025/04/01 | 0 | 152.50 | 0 | 0.00 | 152.00 | 0 | 4,317 | 0.00% |
|
| 2025/03/31 | 4 | 150.75 | 1 | 150.50 | 151.50 | 3 | 4,400 | 0.07% |
|
| 2025/03/28 | 0 | 0.00 | 13 | 153.42 | 151.00 | -13 | 4,623 | -0.28% |
|
| 2025/03/27 | 12 | 161.00 | 0 | 0.00 | 161.00 | 12 | 4,616 | 0.26% |
|
| 2025/03/26 | 1 | 167.50 | 1 | 166.00 | 165.00 | 0 | 4,643 | 0.00% |
|
| 2025/03/24 | 0 | 0.00 | 6 | 167.50 | 161.00 | -6 | 4,613 | -0.13% |
|
| 2025/03/21 | 19 | 163.18 | 10 | 164.00 | 165.00 | 9 | 4,607 | 0.20% |
|
| 2025/03/20 | 28 | 162.29 | 25 | 160.96 | 164.00 | 3 | 4,611 | 0.07% |
|
| 2025/03/18 | 1 | 157.00 | 9 | 156.94 | 154.00 | -8 | 4,550 | -0.18% |
|
| 2025/03/17 | 22 | 155.73 | 44 | 153.95 | 156.00 | -22 | 4,522 | -0.49% |
|
| 2025/03/14 | 31 | 148.81 | 0 | 0.00 | 147.50 | 31 | 4,486 | 0.69% |
|
| 2025/03/06 | 2 | 178.00 | 2 | 176.00 | 173.50 | 0 | 5,708 | 0.00% |
|
| 2025/03/05 | 1 | 175.00 | 4 | 176.88 | 179.00 | -3 | 5,754 | -0.05% |
|
| 2025/03/03 | 0 | 0.00 | 26 | 166.46 | 166.00 | -26 | 5,838 | -0.45% |
|
| 2025/02/25 | 1 | 177.00 | 0.2 | 177.83 | 175.00 | 0.8 | 6,003 | 0.01% |
|
| 2025/02/24 | 4 | 177.13 | 1 | 173.50 | 178.00 | 3 | 5,918 | 0.05% |
|
| 2025/02/20 | 5 | 175.00 | 37 | 169.55 | 167.50 | -32 | 5,825 | -0.55% |
|
| 2025/02/19 | 47.2 | 179.94 | 25 | 177.46 | 176.50 | 22.2 | 5,792 | 0.38% |
|
| 2025/02/18 | 35 | 180.50 | 40 | 179.73 | 182.50 | -5 | 5,716 | -0.09% |
|
| 2025/02/17 | 0 | 0.00 | 5 | 184.00 | 185.00 | -5 | 5,546 | -0.09% |
|
| 2025/02/13 | 0 | 0.00 | 60 | 174.83 | 178.00 | -60 | 5,579 | -1.08% |
|
| 2025/02/12 | 0 | 0.00 | 2 | 178.75 | 175.00 | -2 | 5,595 | -0.04% |
|
| 2025/02/11 | 0 | 0.00 | 7 | 178.57 | 179.00 | -7 | 5,680 | -0.12% |
|
| 2025/02/06 | 6 | 175.00 | 6 | 176.50 | 176.00 | 0 | 5,818 | 0.00% |
|
| 2025/02/04 | 0 | 0.00 | 50 | 166.18 | 169.00 | -50 | 5,884 | -0.85% |
|
| 2025/01/22 | 82 | 176.76 | 36 | 174.42 | 175.00 | 46 | 5,898 | 0.78% |
|
| 2025/01/20 | 32 | 171.63 | 13 | 173.96 | 171.00 | 19 | 5,877 | 0.32% |
|
| 2025/01/17 | 40 | 172.48 | 13 | 172.38 | 171.00 | 27 | 5,946 | 0.45% |
|
| 2025/01/16 | 1 | 166.50 | 4 | 163.38 | 168.00 | -3 | 5,990 | -0.05% |
|
| 2025/01/15 | 8 | 159.44 | 20 | 159.50 | 161.00 | -12 | 6,104 | -0.20% |
|
| 2025/01/13 | 0 | 0.00 | 10 | 154.50 | 145.50 | -10 | 6,153 | -0.16% |
|
| 2025/01/09 | 0 | 0.00 | 10 | 167.75 | 162.00 | -10 | 6,253 | -0.16% |
|
| 2025/01/08 | 0 | 0.00 | 26 | 166.85 | 166.50 | -26 | 6,327 | -0.41% |
|
| 2025/01/06 | 5 | 163.50 | 0 | 0.00 | 164.00 | 5 | 6,683 | 0.07% |
|
| 2025/01/03 | 5 | 161.00 | 0 | 0.00 | 159.50 | 5 | 6,776 | 0.07% |
|
| 2024/12/31 | 0 | 0.00 | 2 | 163.00 | 166.00 | -2 | 7,039 | -0.03% |
|
| 2024/12/30 | 44 | 165.38 | 32 | 167.03 | 165.00 | 12 | 7,174 | 0.17% |
|
| 2024/12/27 | 80 | 174.74 | 140 | 178.02 | 171.50 | -60 | 7,232 | -0.83% |
大賣/
|
| 2024/12/26 | 86 | 175.83 | 19 | 175.11 | 177.00 | 67 | 6,970 | 0.96% |
|
| 2024/12/25 | 10 | 173.65 | 15 | 173.03 | 172.50 | -5 | 7,199 | -0.07% |
|
| 2024/12/24 | 60 | 173.70 | 85 | 174.03 | 169.50 | -25 | 7,711 | -0.32% |
|
| 2024/12/23 | 0 | 0.00 | 3 | 166.50 | 170.50 | -3 | 7,817 | -0.04% |
|
| 2024/12/20 | 23 | 166.98 | 0 | 0.00 | 161.50 | 23 | 7,976 | 0.29% |
|
| 2024/12/19 | 5 | 160.00 | 2 | 160.00 | 161.00 | 3 | 8,122 | 0.04% |
|
| 2024/12/18 | 13 | 162.04 | 0 | 0.00 | 160.00 | 13 | 8,843 | 0.15% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 159.50 | 162.00 | -1 | 9,131 | -0.01% |
|
| 2024/12/16 | 0 | 0.00 | 12 | 164.58 | 157.00 | -12 | 9,341 | -0.13% |
|
| 2024/12/13 | 0 | 0.00 | 50 | 165.00 | 166.00 | -50 | 9,514 | -0.53% |
|
| 2024/12/11 | 0 | 0.00 | 50 | 172.70 | 170.00 | -50 | 10,082 | -0.50% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 182.00 | 181.00 | -2 | 10,216 | -0.02% |
|
| 2024/12/05 | 33 | 178.23 | 22 | 177.57 | 178.00 | 11 | 10,185 | 0.11% |
|
| 2024/12/04 | 43 | 166.58 | 78 | 157.95 | 171.00 | -35 | 9,472 | -0.37% |
|
| 2024/12/03 | 133 | 155.24 | 113 | 153.77 | 155.50 | 20 | 9,089 | 0.22% |
大買/大賣/
|
| 2024/12/02 | 23 | 148.26 | 3 | 151.83 | 148.00 | 20 | 8,854 | 0.23% |
|
| 2024/11/29 | 28 | 146.43 | 51 | 138.44 | 147.00 | -23 | 8,814 | -0.26% |
|
| 2024/11/28 | 53 | 136.14 | 35 | 133.36 | 137.00 | 18 | 8,810 | 0.20% |
|
| 2024/11/27 | 1 | 142.50 | 2 | 138.75 | 131.50 | -1 | 8,765 | -0.01% |
|
| 2024/11/26 | 21 | 149.19 | 18 | 147.92 | 143.50 | 3 | 8,650 | 0.03% |
|
| 2024/11/11 | 0 | 0.00 | 5 | 146.50 | 146.00 | -5 | 8,405 | -0.06% |
|
| 2024/11/08 | 32 | 146.25 | 7 | 148.57 | 145.00 | 25 | 8,396 | 0.30% |
|
| 2024/11/07 | 0 | 0.00 | 6 | 154.33 | 154.00 | -6 | 8,316 | -0.07% |
|
| 2024/11/06 | 40 | 153.24 | 19 | 152.16 | 152.00 | 21 | 8,285 | 0.25% |
|
| 2024/10/30 | 3 | 147.50 | 3 | 147.33 | 147.50 | 0 | 8,168 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 140.50 | 142.00 | -1 | 8,094 | -0.01% |
|
| 2024/10/28 | 4 | 146.75 | 3 | 147.50 | 144.00 | 1 | 8,026 | 0.01% |
|
| 2024/10/25 | 3 | 145.17 | 23 | 148.61 | 145.00 | -20 | 7,945 | -0.25% |
|
| 2024/10/24 | 33 | 147.95 | 21 | 152.14 | 147.50 | 12 | 7,867 | 0.15% |
|
| 2024/10/23 | 28 | 159.55 | 28 | 156.00 | 160.00 | 0 | 7,683 | 0.00% |
|
| 2024/10/22 | 33 | 154.38 | 14 | 157.00 | 153.00 | 19 | 7,428 | 0.26% |
|
| 2024/10/21 | 7 | 150.14 | 22 | 148.91 | 150.50 | -15 | 7,190 | -0.21% |
|
| 2024/10/17 | 2 | 147.00 | 2 | 149.00 | 143.50 | 0 | 6,998 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 147.00 | 146.00 | -1 | 6,945 | -0.01% |
|
| 2024/10/15 | 2 | 149.75 | 1 | 150.00 | 147.50 | 1 | 6,930 | 0.01% |
|
| 2024/10/11 | 3 | 148.50 | 3 | 150.33 | 148.50 | 0 | 6,580 | 0.00% |
|
| 2024/10/09 | 2 | 148.50 | 2 | 149.00 | 146.50 | 0 | 6,506 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 152.50 | 149.00 | -1 | 6,433 | -0.02% |
|
| 2024/10/07 | 1 | 153.00 | 1 | 150.50 | 152.50 | 0 | 6,345 | 0.00% |
|
| 2024/10/04 | 1 | 150.00 | 17 | 150.50 | 151.50 | -16 | 6,182 | -0.26% |
|
| 2024/10/01 | 8 | 147.13 | 8 | 147.13 | 152.00 | 0 | 6,059 | 0.00% |
|
| 2024/09/30 | 32 | 148.00 | 21 | 150.31 | 148.00 | 11 | 5,856 | 0.19% |
|
| 2024/09/27 | 56 | 155.82 | 20 | 152.00 | 146.00 | 36 | 5,565 | 0.65% |
|
| 2024/09/26 | 27 | 150.57 | 28 | 153.84 | 149.50 | -1 | 5,141 | -0.02% |
|
| 2024/09/25 | 36 | 145.29 | 46 | 145.52 | 149.50 | -10 | 4,491 | -0.22% |
|
| 2024/09/24 | 6 | 138.08 | 2 | 139.75 | 136.00 | 4 | 4,108 | 0.10% |
|
| 2024/09/23 | 6 | 139.00 | 0 | 0.00 | 138.00 | 6 | 3,905 | 0.15% |
|
| 2024/09/20 | 83 | 146.42 | 38 | 141.62 | 138.50 | 45 | 3,713 | 1.21% |
|
| 2024/09/19 | 119 | 137.82 | 51 | 133.59 | 139.00 | 68 | 2,988 | 2.28% |
大買/
|
| 2024/09/18 | 49 | 129.34 | 64 | 134.84 | 126.50 | -15 | 2,689 | -0.56% |
|
| 2024/09/16 | 175 | 133.38 | 105 | 134.11 | 135.00 | 70 | 2,462 | 2.84% |
大買/大賣/
|
| 2024/09/13 | 83 | 130.48 | 105 | 130.44 | 131.50 | -22 | 2,256 | -0.97% |
大賣/
|
| 2024/09/12 | 212 | 122.86 | 123 | 125.01 | 126.50 | 89 | 1,845 | 4.82% |
大買/大賣/
|
| 2024/09/11 | 2 | 116.75 | 21 | 115.48 | 115.00 | -19 | 1,681 | -1.13% |
|
| 2024/09/10 | 76 | 118.65 | 55 | 115.06 | 114.00 | 21 | 1,642 | 1.28% |
|
| 2024/09/09 | 1 | 116.50 | 10 | 114.50 | 116.50 | -9 | 1,559 | -0.58% |
|
| 2024/09/06 | 13 | 108.35 | 3 | 109.17 | 109.00 | 10 | 1,546 | 0.65% |
|
| 2024/08/30 | 1 | 121.00 | 1 | 122.50 | 115.00 | 0 | 1,376 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 114.50 | 116.50 | -2 | 1,280 | -0.16% |
|
| 2024/08/28 | 0 | 0.00 | 5 | 113.50 | 111.50 | -5 | 1,241 | -0.40% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 111.00 | 110.50 | -2 | 1,212 | -0.16% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 80.20 | 80.40 | -1 | 951 | -0.11% |
|
| 2024/08/06 | 1 | 75.50 | 1 | 71.60 | 73.10 | 0 | 947 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 100.17 | 99.80 | -3 | 866 | -0.35% |
|
| 2024/07/18 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 860 | 0.12% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 828 | -0.12% |
|
| 2024/07/10 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 839 | 0.24% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 99.60 | 99.00 | -1 | 891 | -0.11% |
|
| 2024/06/07 | 1 | 97.90 | 0 | 0.00 | 100.00 | 1 | 883 | 0.11% |
|
| 2024/05/30 | 1 | 99.50 | 0 | 0.00 | 99.10 | 1 | 1,070 | 0.09% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 1,148 | -0.09% |
|
| 2024/05/16 | 1 | 96.60 | 0 | 0.00 | 95.80 | 1 | 1,970 | 0.05% |
|
