券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 50 | 165.00 | 166.00 | -50 | 9,514 | -0.53% |
|
| 2024/12/11 | 0 | 0.00 | 50 | 172.70 | 170.00 | -50 | 10,082 | -0.50% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 182.00 | 181.00 | -2 | 10,216 | -0.02% |
|
| 2024/12/05 | 33 | 178.23 | 22 | 177.57 | 178.00 | 11 | 10,185 | 0.11% |
|
| 2024/12/04 | 43 | 166.58 | 78 | 157.95 | 171.00 | -35 | 9,472 | -0.37% |
|
| 2024/12/03 | 133 | 155.24 | 113 | 153.77 | 155.50 | 20 | 9,089 | 0.22% |
大買/大賣/
|
| 2024/12/02 | 23 | 148.26 | 3 | 151.83 | 148.00 | 20 | 8,854 | 0.23% |
|
| 2024/11/29 | 28 | 146.43 | 51 | 138.44 | 147.00 | -23 | 8,814 | -0.26% |
|
| 2024/11/28 | 53 | 136.14 | 35 | 133.36 | 137.00 | 18 | 8,810 | 0.20% |
|
| 2024/11/27 | 1 | 142.50 | 2 | 138.75 | 131.50 | -1 | 8,765 | -0.01% |
|
| 2024/11/26 | 21 | 149.19 | 18 | 147.92 | 143.50 | 3 | 8,650 | 0.03% |
|
| 2024/11/11 | 0 | 0.00 | 5 | 146.50 | 146.00 | -5 | 8,405 | -0.06% |
|
| 2024/11/08 | 32 | 146.25 | 7 | 148.57 | 145.00 | 25 | 8,396 | 0.30% |
|
| 2024/11/07 | 0 | 0.00 | 6 | 154.33 | 154.00 | -6 | 8,316 | -0.07% |
|
| 2024/11/06 | 40 | 153.24 | 19 | 152.16 | 152.00 | 21 | 8,285 | 0.25% |
|
| 2024/10/30 | 3 | 147.50 | 3 | 147.33 | 147.50 | 0 | 8,168 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 140.50 | 142.00 | -1 | 8,094 | -0.01% |
|
| 2024/10/28 | 4 | 146.75 | 3 | 147.50 | 144.00 | 1 | 8,026 | 0.01% |
|
| 2024/10/25 | 3 | 145.17 | 23 | 148.61 | 145.00 | -20 | 7,945 | -0.25% |
|
| 2024/10/24 | 33 | 147.95 | 21 | 152.14 | 147.50 | 12 | 7,867 | 0.15% |
|
| 2024/10/23 | 28 | 159.55 | 28 | 156.00 | 160.00 | 0 | 7,683 | 0.00% |
|
| 2024/10/22 | 33 | 154.38 | 14 | 157.00 | 153.00 | 19 | 7,428 | 0.26% |
|
| 2024/10/21 | 7 | 150.14 | 22 | 148.91 | 150.50 | -15 | 7,190 | -0.21% |
|
| 2024/10/17 | 2 | 147.00 | 2 | 149.00 | 143.50 | 0 | 6,998 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 147.00 | 146.00 | -1 | 6,945 | -0.01% |
|
| 2024/10/15 | 2 | 149.75 | 1 | 150.00 | 147.50 | 1 | 6,930 | 0.01% |
|
| 2024/10/11 | 3 | 148.50 | 3 | 150.33 | 148.50 | 0 | 6,580 | 0.00% |
|
| 2024/10/09 | 2 | 148.50 | 2 | 149.00 | 146.50 | 0 | 6,506 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 152.50 | 149.00 | -1 | 6,433 | -0.02% |
|
| 2024/10/07 | 1 | 153.00 | 1 | 150.50 | 152.50 | 0 | 6,345 | 0.00% |
|
| 2024/10/04 | 1 | 150.00 | 17 | 150.50 | 151.50 | -16 | 6,182 | -0.26% |
|
| 2024/10/01 | 8 | 147.13 | 8 | 147.13 | 152.00 | 0 | 6,059 | 0.00% |
|
| 2024/09/30 | 32 | 148.00 | 21 | 150.31 | 148.00 | 11 | 5,856 | 0.19% |
|
| 2024/09/27 | 56 | 155.82 | 20 | 152.00 | 146.00 | 36 | 5,565 | 0.65% |
|
| 2024/09/26 | 27 | 150.57 | 28 | 153.84 | 149.50 | -1 | 5,141 | -0.02% |
|
| 2024/09/25 | 36 | 145.29 | 46 | 145.52 | 149.50 | -10 | 4,491 | -0.22% |
|
| 2024/09/24 | 6 | 138.08 | 2 | 139.75 | 136.00 | 4 | 4,108 | 0.10% |
|
| 2024/09/23 | 6 | 139.00 | 0 | 0.00 | 138.00 | 6 | 3,905 | 0.15% |
|
| 2024/09/20 | 83 | 146.42 | 38 | 141.62 | 138.50 | 45 | 3,713 | 1.21% |
|
| 2024/09/19 | 119 | 137.82 | 51 | 133.59 | 139.00 | 68 | 2,988 | 2.28% |
大買/
|
| 2024/09/18 | 49 | 129.34 | 64 | 134.84 | 126.50 | -15 | 2,689 | -0.56% |
|
| 2024/09/16 | 175 | 133.38 | 105 | 134.11 | 135.00 | 70 | 2,462 | 2.84% |
大買/大賣/
|
| 2024/09/13 | 83 | 130.48 | 105 | 130.44 | 131.50 | -22 | 2,256 | -0.97% |
大賣/
|
| 2024/09/12 | 212 | 122.86 | 123 | 125.01 | 126.50 | 89 | 1,845 | 4.82% |
大買/大賣/
|
| 2024/09/11 | 2 | 116.75 | 21 | 115.48 | 115.00 | -19 | 1,681 | -1.13% |
|
| 2024/09/10 | 76 | 118.65 | 55 | 115.06 | 114.00 | 21 | 1,642 | 1.28% |
|
| 2024/09/09 | 1 | 116.50 | 10 | 114.50 | 116.50 | -9 | 1,559 | -0.58% |
|
| 2024/09/06 | 13 | 108.35 | 3 | 109.17 | 109.00 | 10 | 1,546 | 0.65% |
|
| 2024/08/30 | 1 | 121.00 | 1 | 122.50 | 115.00 | 0 | 1,376 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 114.50 | 116.50 | -2 | 1,280 | -0.16% |
|
| 2024/08/28 | 0 | 0.00 | 5 | 113.50 | 111.50 | -5 | 1,241 | -0.40% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 111.00 | 110.50 | -2 | 1,212 | -0.16% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 80.20 | 80.40 | -1 | 951 | -0.11% |
|
| 2024/08/06 | 1 | 75.50 | 1 | 71.60 | 73.10 | 0 | 947 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 100.17 | 99.80 | -3 | 866 | -0.35% |
|
| 2024/07/18 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 860 | 0.12% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 828 | -0.12% |
|
| 2024/07/10 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 839 | 0.24% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 99.60 | 99.00 | -1 | 891 | -0.11% |
|
| 2024/06/07 | 1 | 97.90 | 0 | 0.00 | 100.00 | 1 | 883 | 0.11% |
|
| 2024/05/30 | 1 | 99.50 | 0 | 0.00 | 99.10 | 1 | 1,070 | 0.09% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 1,148 | -0.09% |
|
| 2024/05/16 | 1 | 96.60 | 0 | 0.00 | 95.80 | 1 | 1,970 | 0.05% |
|
| 2024/04/11 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 2,379 | 0.04% |
|
| 2024/04/09 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,391 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 2,457 | -0.04% |
|
| 2024/03/29 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 2,479 | 0.04% |
|
| 2024/03/13 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 2,804 | 0.04% |
|
| 2024/03/08 | 3 | 108.83 | 3 | 109.33 | 108.00 | 0 | 2,890 | 0.00% |
|
| 2024/03/07 | 2 | 113.75 | 2 | 112.25 | 112.00 | 0 | 2,910 | 0.00% |
|
| 2024/03/06 | 1 | 117.50 | 1 | 118.00 | 117.00 | 0 | 2,930 | 0.00% |
|
| 2024/03/05 | 2 | 118.00 | 2 | 119.25 | 120.50 | 0 | 2,987 | 0.00% |
|
| 2024/03/01 | 1 | 121.00 | 1 | 121.50 | 122.00 | 0 | 3,233 | 0.00% |
|
| 2024/02/29 | 2 | 120.75 | 2 | 121.50 | 121.00 | 0 | 3,326 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 3,643 | -0.03% |
|
| 2024/02/26 | 1 | 129.00 | 108 | 125.17 | 127.50 | -107 | 3,764 | -2.84% |
大賣/鉅額交易
|
| 2024/02/23 | 211 | 122.21 | 110 | 124.84 | 125.00 | 101 | 3,675 | 2.75% |
大買/大賣/鉅額交易
|
| 2024/02/22 | 2 | 113.75 | 1 | 114.50 | 114.50 | 1 | 3,461 | 0.03% |
|
| 2024/02/20 | 1 | 114.50 | 1 | 115.00 | 115.00 | 0 | 3,646 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 51 | 115.55 | 115.50 | -51 | 3,689 | -1.38% |
|
| 2024/02/16 | 51 | 117.51 | 0 | 0.00 | 118.50 | 51 | 3,815 | 1.34% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 3,787 | -0.03% |
|
| 2024/02/05 | 2 | 108.25 | 1 | 108.50 | 108.00 | 1 | 3,759 | 0.03% |
|
| 2024/02/02 | 1 | 109.00 | 0 | 0.00 | 110.50 | 1 | 3,759 | 0.03% |
|
| 2024/01/31 | 1 | 109.00 | 2 | 108.00 | 109.00 | -1 | 3,761 | -0.03% |
|
| 2024/01/30 | 2 | 106.25 | 1 | 106.50 | 106.00 | 1 | 3,756 | 0.03% |
|
| 2024/01/29 | 1 | 105.50 | 1 | 106.00 | 107.50 | 0 | 3,775 | 0.00% |
|
| 2024/01/26 | 2 | 106.75 | 2 | 107.25 | 106.00 | 0 | 3,785 | 0.00% |
|
| 2024/01/25 | 4 | 108.13 | 3 | 108.00 | 107.00 | 1 | 3,787 | 0.03% |
|
| 2024/01/24 | 1 | 109.00 | 1 | 109.50 | 108.50 | 0 | 3,797 | 0.00% |
|
| 2024/01/23 | 1 | 108.00 | 1 | 108.00 | 108.00 | 0 | 3,792 | 0.00% |
|
| 2024/01/22 | 1 | 106.50 | 1 | 108.50 | 109.50 | 0 | 3,808 | 0.00% |
|
| 2024/01/19 | 2 | 105.50 | 3 | 106.00 | 106.00 | -1 | 3,820 | -0.03% |
|
| 2024/01/18 | 2 | 105.25 | 2 | 106.00 | 105.50 | 0 | 3,848 | 0.00% |
|
| 2024/01/17 | 6 | 107.08 | 2 | 106.00 | 106.00 | 4 | 3,894 | 0.10% |
|
| 2024/01/16 | 2 | 111.00 | 1 | 111.50 | 111.50 | 1 | 3,865 | 0.03% |
|
| 2024/01/15 | 1 | 111.50 | 1 | 114.50 | 113.50 | 0 | 3,874 | 0.00% |
|
| 2024/01/12 | 3 | 112.83 | 0 | 0.00 | 111.00 | 3 | 3,894 | 0.08% |
|
| 2024/01/11 | 5 | 114.80 | 18 | 114.36 | 114.00 | -13 | 3,908 | -0.33% |
|
| 2024/01/10 | 2 | 114.00 | 2 | 115.00 | 117.00 | 0 | 3,970 | 0.00% |
|
| 2024/01/09 | 5 | 114.40 | 2 | 114.50 | 113.50 | 3 | 4,128 | 0.07% |
|
| 2024/01/08 | 3 | 116.00 | 3 | 115.50 | 115.50 | 0 | 4,202 | 0.00% |
|
| 2024/01/05 | 1 | 117.00 | 1 | 118.50 | 118.50 | 0 | 4,341 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 34 | 118.96 | 116.50 | -34 | 4,352 | -0.78% |
|
| 2024/01/03 | 34 | 118.13 | 5 | 120.90 | 119.50 | 29 | 4,423 | 0.66% |
|
| 2024/01/02 | 5 | 122.00 | 0 | 0.00 | 122.00 | 5 | 4,398 | 0.11% |
|
| 2023/12/27 | 0 | 0.00 | 10 | 123.00 | 122.00 | -10 | 4,368 | -0.23% |
|
| 2023/12/26 | 0 | 0.00 | 11 | 122.73 | 121.00 | -11 | 4,337 | -0.25% |
|
| 2023/12/25 | 10 | 121.00 | 10 | 121.95 | 122.00 | 0 | 4,299 | 0.00% |
|
| 2023/12/19 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 4,245 | 0.02% |
|
| 2023/12/15 | 1 | 119.50 | 1 | 119.00 | 119.00 | 0 | 4,246 | 0.00% |
|
| 2023/12/13 | 3 | 123.50 | 22 | 127.73 | 119.50 | -19 | 4,237 | -0.45% |
|
| 2023/12/12 | 29 | 128.00 | 14 | 128.00 | 128.00 | 15 | 4,152 | 0.36% |
|
| 2023/12/06 | 0 | 0.00 | 10 | 131.50 | 131.50 | -10 | 4,195 | -0.24% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 133.00 | 129.50 | -10 | 4,186 | -0.24% |
|
| 2023/12/01 | 0 | 0.00 | 7 | 130.50 | 131.00 | -7 | 4,173 | -0.17% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 4,183 | -0.02% |
|
| 2023/11/29 | 21 | 136.36 | 15 | 135.33 | 136.50 | 6 | 4,198 | 0.14% |
|
| 2023/11/27 | 0 | 0.00 | 20 | 130.50 | 126.50 | -20 | 3,997 | -0.50% |
|
| 2023/11/24 | 32 | 130.33 | 10 | 130.50 | 128.00 | 22 | 3,972 | 0.55% |
|
| 2023/11/22 | 3 | 126.50 | 1 | 125.00 | 128.00 | 2 | 3,474 | 0.06% |
|
| 2023/11/21 | 0 | 0.00 | 121 | 119.61 | 120.00 | -121 | 3,257 | -3.71% |
大賣/鉅額交易
|
| 2023/11/20 | 145 | 122.44 | 26 | 123.85 | 119.50 | 119 | 3,193 | 3.73% |
大買/鉅額交易
|
| 2023/11/17 | 2 | 117.75 | 1 | 117.00 | 118.50 | 1 | 3,044 | 0.03% |
|
| 2023/11/16 | 12 | 113.79 | 0 | 0.00 | 114.00 | 12 | 2,984 | 0.40% |
|
| 2023/11/15 | 35 | 118.93 | 0 | 0.00 | 117.50 | 35 | 2,910 | 1.20% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 2,755 | -0.04% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,731 | -0.04% |
|
| 2023/11/10 | 1 | 105.00 | 1 | 106.00 | 105.00 | 0 | 2,725 | 0.00% |
|
| 2023/11/09 | 1 | 105.50 | 1 | 106.50 | 106.00 | 0 | 2,722 | 0.00% |
|
| 2023/11/07 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 2,719 | 0.04% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 2,739 | -0.04% |
|
| 2023/11/03 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 2,748 | 0.04% |
|
| 2023/11/02 | 0 | 0.00 | 10 | 107.50 | 108.00 | -10 | 2,759 | -0.36% |
|
| 2023/10/31 | 1 | 106.50 | 1 | 105.50 | 105.50 | 0 | 2,804 | 0.00% |
|
| 2023/10/30 | 1 | 108.50 | 2 | 109.25 | 109.00 | -1 | 2,818 | -0.04% |
|
| 2023/10/27 | 3 | 107.50 | 2 | 105.50 | 105.50 | 1 | 2,819 | 0.04% |
|
| 2023/10/26 | 3 | 109.00 | 2 | 108.00 | 107.50 | 1 | 2,878 | 0.03% |
|
| 2023/10/25 | 10 | 115.25 | 10 | 113.50 | 113.50 | 0 | 2,913 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 3,248 | -0.03% |
|
| 2023/10/18 | 3 | 110.67 | 2 | 111.50 | 108.50 | 1 | 3,252 | 0.03% |
|
| 2023/10/17 | 20 | 117.88 | 35 | 116.21 | 111.50 | -15 | 3,256 | -0.46% |
|
| 2023/10/16 | 35 | 114.64 | 0 | 0.00 | 114.50 | 35 | 3,177 | 1.10% |
|
| 2023/10/13 | 1 | 115.50 | 4 | 116.00 | 120.50 | -3 | 3,102 | -0.10% |
|
| 2023/10/12 | 1 | 105.50 | 2 | 108.25 | 111.00 | -1 | 2,973 | -0.03% |
|
| 2023/10/11 | 4 | 106.88 | 2 | 109.75 | 105.50 | 2 | 2,981 | 0.07% |
|
| 2023/10/06 | 2 | 103.75 | 2 | 103.50 | 103.50 | 0 | 2,926 | 0.00% |
|
| 2023/10/05 | 1 | 104.00 | 1 | 105.50 | 104.00 | 0 | 2,933 | 0.00% |
|
| 2023/10/04 | 1 | 102.50 | 1 | 103.00 | 103.50 | 0 | 2,935 | 0.00% |
|
| 2023/09/28 | 1 | 103.50 | 1 | 104.00 | 103.50 | 0 | 2,964 | 0.00% |
|
| 2023/09/27 | 1 | 103.00 | 1 | 103.50 | 104.00 | 0 | 2,970 | 0.00% |
|
| 2023/09/26 | 1 | 108.00 | 1 | 106.00 | 105.00 | 0 | 2,979 | 0.00% |
|
| 2023/09/25 | 2 | 108.75 | 1 | 109.50 | 108.50 | 1 | 2,977 | 0.03% |
|
| 2023/09/22 | 1 | 109.00 | 2 | 109.25 | 109.50 | -1 | 2,974 | -0.03% |
|
| 2023/09/21 | 1 | 109.50 | 19 | 108.84 | 109.00 | -18 | 2,971 | -0.61% |
|
| 2023/09/19 | 2 | 116.75 | 4 | 115.00 | 114.50 | -2 | 2,955 | -0.07% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 2,935 | -0.03% |
|
| 2023/09/15 | 5 | 119.00 | 1 | 119.00 | 118.00 | 4 | 2,918 | 0.14% |
|
| 2023/09/14 | 3 | 116.00 | 1 | 115.50 | 118.00 | 2 | 2,872 | 0.07% |
|
| 2023/09/13 | 2 | 112.25 | 9 | 114.39 | 112.00 | -7 | 2,938 | -0.24% |
|
| 2023/09/08 | 1 | 116.50 | 5 | 117.00 | 117.50 | -4 | 2,906 | -0.14% |
|
| 2023/09/07 | 1 | 116.50 | 5 | 116.50 | 116.50 | -4 | 2,928 | -0.14% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 119.50 | 117.50 | -5 | 2,830 | -0.18% |
|
| 2023/09/04 | 40 | 118.44 | 0 | 0.00 | 117.50 | 40 | 2,771 | 1.44% |
|
| 2023/08/29 | 1 | 105.50 | 2 | 106.75 | 108.00 | -1 | 2,547 | -0.04% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 2,488 | -0.04% |
|
| 2023/08/24 | 1 | 99.20 | 0 | 0.00 | 98.20 | 1 | 2,622 | 0.04% |
|
| 2023/08/22 | 2 | 99.15 | 2 | 97.80 | 97.80 | 0 | 2,683 | 0.00% |
|
| 2023/08/18 | 3 | 99.83 | 2 | 99.75 | 99.50 | 1 | 2,693 | 0.04% |
|
| 2023/08/16 | 2 | 93.10 | 2 | 93.65 | 96.60 | 0 | 2,681 | 0.00% |
|
| 2023/08/14 | 3 | 95.27 | 3 | 94.53 | 94.40 | 0 | 2,694 | 0.00% |
|
| 2023/08/11 | 3 | 98.27 | 3 | 98.50 | 98.10 | 0 | 2,680 | 0.00% |
|
| 2023/08/10 | 4 | 99.98 | 4 | 98.50 | 98.10 | 0 | 2,673 | 0.00% |
|
| 2023/08/09 | 6 | 103.33 | 6 | 102.67 | 103.00 | 0 | 2,643 | 0.00% |
|
| 2023/08/08 | 3 | 106.00 | 3 | 105.17 | 105.00 | 0 | 2,629 | 0.00% |
|
| 2023/08/07 | 1 | 108.50 | 0 | 0.00 | 106.50 | 1 | 2,629 | 0.04% |
|
| 2023/08/01 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,570 | 0.04% |
|
| 2023/07/28 | 61 | 119.11 | 20 | 121.50 | 120.00 | 41 | 2,509 | 1.63% |
|
| 2023/07/27 | 20 | 120.00 | 43 | 121.03 | 120.00 | -23 | 2,443 | -0.94% |
|
| 2023/07/26 | 0 | 0.00 | 21 | 119.17 | 113.50 | -21 | 2,343 | -0.90% |
|
| 2023/07/25 | 1 | 117.50 | 1 | 117.00 | 117.50 | 0 | 2,174 | 0.00% |
|
| 2023/07/21 | 1 | 110.50 | 21 | 111.98 | 112.50 | -20 | 2,119 | -0.94% |
|
| 2023/07/20 | 20 | 115.00 | 6 | 116.33 | 115.00 | 14 | 2,140 | 0.65% |
|
| 2023/07/19 | 7 | 114.71 | 1 | 112.50 | 114.00 | 6 | 2,105 | 0.28% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 2,059 | -0.05% |
|
| 2023/07/17 | 1 | 106.50 | 0 | 0.00 | 110.00 | 1 | 2,080 | 0.05% |
|
| 2023/07/14 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,065 | 0.05% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 112.00 | 110.00 | -1 | 2,059 | -0.05% |
|
| 2023/07/10 | 2 | 107.00 | 2 | 107.75 | 106.00 | 0 | 2,141 | 0.00% |
|
| 2023/07/07 | 1 | 108.00 | 1 | 108.50 | 108.50 | 0 | 2,219 | 0.00% |
|
| 2023/07/05 | 2 | 114.00 | 2 | 113.50 | 112.50 | 0 | 2,225 | 0.00% |
|
| 2023/06/26 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 2,383 | 0.04% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 2,700 | -0.04% |
|
| 2023/06/12 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 2,720 | 0.04% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 3,270 | -0.03% |
|
| 2023/06/02 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 3,297 | 0.03% |
|
| 2023/05/31 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 3,444 | 0.06% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 3,941 | -0.03% |
|
| 2023/05/19 | 2 | 109.75 | 2 | 109.25 | 108.00 | 0 | 4,507 | 0.00% |
|
| 2023/05/05 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 6,254 | 0.02% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 108.50 | 109.50 | -2 | 6,431 | -0.03% |
|
| 2023/04/25 | 3 | 103.83 | 3 | 103.33 | 102.50 | 0 | 6,707 | 0.00% |
|
| 2023/04/07 | 6 | 125.58 | 0 | 0.00 | 125.50 | 6 | 6,957 | 0.09% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 120.50 | 119.00 | -1 | 6,962 | -0.01% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 123.50 | 121.00 | -1 | 7,000 | -0.01% |
|
| 2023/03/24 | 1 | 131.50 | 0 | 0.00 | 127.50 | 1 | 7,028 | 0.01% |
|
| 2023/03/23 | 1 | 126.00 | 1 | 124.00 | 125.50 | 0 | 6,863 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 11 | 129.00 | 126.00 | -11 | 6,859 | -0.16% |
|
| 2023/03/21 | 16 | 125.03 | 0 | 0.00 | 125.50 | 16 | 6,789 | 0.24% |
|
| 2023/03/20 | 5 | 120.50 | 0 | 0.00 | 120.50 | 5 | 6,795 | 0.07% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 6,849 | -0.03% |
|
| 2023/03/16 | 1 | 116.00 | 1 | 115.50 | 116.50 | 0 | 6,879 | 0.00% |
|
| 2023/03/15 | 2 | 118.75 | 2 | 117.00 | 117.00 | 0 | 6,955 | 0.00% |
|
| 2023/03/13 | 7 | 115.86 | 7 | 115.93 | 120.50 | 0 | 7,217 | 0.00% |
|
| 2023/03/10 | 1 | 127.00 | 0 | 0.00 | 124.00 | 1 | 7,418 | 0.01% |
|
| 2023/03/09 | 3 | 131.83 | 1 | 133.00 | 128.00 | 2 | 7,584 | 0.03% |
|
| 2023/03/08 | 0 | 0.00 | 6 | 126.50 | 128.00 | -6 | 7,472 | -0.08% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 129.00 | 127.00 | -5 | 7,556 | -0.07% |
|
| 2023/03/06 | 35 | 130.00 | 2 | 131.00 | 130.00 | 33 | 7,594 | 0.43% |
|
| 2023/03/02 | 60 | 126.85 | 0 | 0.00 | 126.50 | 60 | 7,798 | 0.77% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 128.50 | 124.00 | -2 | 7,833 | -0.03% |
|
| 2023/02/23 | 1 | 124.50 | 1 | 129.00 | 128.00 | 0 | 7,790 | 0.00% |
|
| 2023/02/21 | 1 | 128.50 | 4 | 127.25 | 127.00 | -3 | 8,019 | -0.04% |
|
| 2023/02/20 | 4 | 127.25 | 7 | 127.71 | 127.50 | -3 | 7,974 | -0.04% |
|
| 2023/02/17 | 9 | 122.22 | 12 | 122.46 | 123.00 | -3 | 7,825 | -0.04% |
|
| 2023/02/15 | 4 | 115.00 | 2 | 115.50 | 115.50 | 2 | 8,157 | 0.02% |
|
| 2023/02/14 | 1 | 121.50 | 0 | 0.00 | 116.50 | 1 | 8,149 | 0.01% |
|
| 2023/02/13 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 8,051 | 0.01% |
|
| 2023/02/10 | 1 | 117.50 | 0 | 0.00 | 115.00 | 1 | 8,172 | 0.01% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 113.50 | 117.00 | -1 | 8,302 | -0.01% |
|
| 2023/02/08 | 2 | 115.75 | 0 | 0.00 | 114.50 | 2 | 8,304 | 0.02% |
|
| 2023/02/07 | 9 | 115.22 | 8 | 115.56 | 115.50 | 1 | 8,270 | 0.01% |
|
| 2023/02/06 | 7 | 117.14 | 5 | 118.30 | 119.00 | 2 | 8,347 | 0.02% |
|
| 2023/02/03 | 9 | 112.78 | 45 | 111.36 | 118.00 | -36 | 8,352 | -0.43% |
|
| 2023/02/02 | 35 | 108.64 | 20 | 107.00 | 108.50 | 15 | 8,079 | 0.19% |
|
| 2023/02/01 | 20 | 105.50 | 1 | 105.50 | 105.50 | 19 | 8,565 | 0.22% |
|
| 2023/01/31 | 0 | 0.00 | 20 | 104.50 | 104.50 | -20 | 8,592 | -0.23% |
|
| 2023/01/30 | 20 | 103.00 | 3 | 100.90 | 103.00 | 17 | 8,629 | 0.20% |
|
| 2023/01/13 | 22 | 97.92 | 21 | 97.50 | 96.00 | 1 | 8,997 | 0.01% |
|
| 2023/01/10 | 10 | 98.13 | 10 | 98.25 | 97.50 | 0 | 9,081 | 0.00% |
|
| 2023/01/09 | 3 | 98.10 | 3 | 98.60 | 96.70 | 0 | 9,089 | 0.00% |
|
| 2023/01/06 | 1 | 96.10 | 1 | 96.30 | 96.70 | 0 | 9,139 | 0.00% |
|
| 2023/01/05 | 1 | 96.40 | 1 | 96.90 | 96.00 | 0 | 9,212 | 0.00% |
|
| 2023/01/04 | 20 | 95.85 | 20 | 96.13 | 96.10 | 0 | 9,225 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 90.76 | 92.50 | -5 | 9,221 | -0.05% |
|
| 2022/12/30 | 1 | 88.60 | 1 | 88.00 | 88.00 | 0 | 9,307 | 0.00% |
|
| 2022/12/28 | 5 | 88.40 | 0 | 0.00 | 88.30 | 5 | 9,677 | 0.05% |
|
| 2022/12/27 | 10 | 91.07 | 15 | 90.07 | 90.30 | -5 | 9,891 | -0.05% |
|
| 2022/12/20 | 5 | 91.98 | 0 | 0.00 | 89.30 | 5 | 10,634 | 0.05% |
|
| 2022/12/16 | 94 | 97.09 | 1 | 97.20 | 95.70 | 93 | 10,759 | 0.86% |
|
| 2022/12/15 | 30 | 102.70 | 30 | 103.50 | 101.00 | 0 | 10,815 | 0.00% |
|
| 2022/12/14 | 2 | 102.75 | 92 | 102.89 | 102.50 | -90 | 10,830 | -0.83% |
|
| 2022/12/13 | 2 | 102.75 | 2 | 103.25 | 101.00 | 0 | 10,885 | 0.00% |
|
| 2022/12/12 | 3 | 103.00 | 2 | 102.75 | 101.00 | 1 | 10,901 | 0.01% |
|
| 2022/12/09 | 9 | 106.44 | 11 | 106.86 | 105.50 | -2 | 10,914 | -0.02% |
|
| 2022/12/08 | 9 | 104.28 | 11 | 104.64 | 104.00 | -2 | 10,879 | -0.02% |
|
| 2022/12/07 | 16 | 105.31 | 14 | 106.11 | 103.00 | 2 | 10,887 | 0.02% |
|
| 2022/12/06 | 1 | 104.50 | 2 | 105.75 | 104.50 | -1 | 10,835 | -0.01% |
|
| 2022/12/05 | 3 | 109.83 | 4 | 110.50 | 109.50 | -1 | 10,850 | -0.01% |
|
| 2022/12/02 | 6 | 106.00 | 11 | 105.50 | 107.00 | -5 | 10,675 | -0.05% |
|
| 2022/12/01 | 39 | 97.39 | 47 | 97.95 | 100.00 | -8 | 10,409 | -0.08% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 95.30 | 93.70 | -1 | 10,390 | -0.01% |
|
| 2022/11/29 | 9 | 95.30 | 11 | 96.92 | 94.50 | -2 | 10,435 | -0.02% |
|
| 2022/11/28 | 2 | 96.75 | 55 | 96.95 | 97.60 | -53 | 10,366 | -0.51% |
|
| 2022/11/25 | 16 | 96.89 | 15 | 97.41 | 96.50 | 1 | 10,336 | 0.01% |
|
| 2022/11/24 | 8 | 93.19 | 34 | 93.42 | 96.20 | -26 | 10,197 | -0.25% |
|
| 2022/11/23 | 7 | 91.80 | 7 | 92.30 | 91.10 | 0 | 10,093 | 0.00% |
|
| 2022/11/22 | 137 | 91.86 | 7 | 93.03 | 90.90 | 130 | 10,131 | 1.28% |
大買/鉅額交易
|
| 2022/11/21 | 23 | 95.61 | 20 | 96.18 | 94.30 | 3 | 10,157 | 0.03% |
|
| 2022/11/18 | 22 | 97.65 | 37 | 97.68 | 95.10 | -15 | 10,210 | -0.15% |
|
| 2022/11/17 | 19 | 95.81 | 1 | 96.30 | 96.30 | 18 | 10,032 | 0.18% |
|
| 2022/11/15 | 1 | 93.40 | 12 | 94.70 | 94.50 | -11 | 9,958 | -0.11% |
|
| 2022/11/14 | 38 | 94.49 | 0 | 0.00 | 95.00 | 38 | 10,052 | 0.38% |
|
| 2022/11/11 | 17 | 93.85 | 159 | 92.31 | 91.70 | -142 | 10,143 | -1.40% |
大賣/鉅額交易
|
| 2022/11/10 | 3 | 90.93 | 2 | 91.40 | 91.00 | 1 | 9,942 | 0.01% |
|
| 2022/11/08 | 2 | 91.30 | 2 | 90.60 | 88.50 | 0 | 10,728 | 0.00% |
|
| 2022/11/07 | 2 | 87.70 | 0 | 0.00 | 89.00 | 2 | 10,775 | 0.02% |
|
| 2022/11/04 | 3 | 86.33 | 1 | 86.40 | 89.00 | 2 | 10,622 | 0.02% |
|
| 2022/11/03 | 11 | 88.54 | 11 | 89.79 | 88.60 | 0 | 10,544 | 0.00% |
|
| 2022/11/02 | 6 | 87.47 | 13 | 88.60 | 89.00 | -7 | 10,572 | -0.07% |
|
| 2022/11/01 | 8 | 87.79 | 15 | 85.43 | 87.10 | -7 | 10,461 | -0.07% |
|
| 2022/10/31 | 0 | 0.00 | 4 | 83.35 | 83.40 | -4 | 10,351 | -0.04% |
|
| 2022/10/28 | 176 | 83.12 | 173 | 84.10 | 82.10 | 3 | 10,407 | 0.03% |
大買/大賣/
|
| 2022/10/27 | 2 | 81.50 | 11 | 79.25 | 82.60 | -9 | 9,923 | -0.09% |
|
| 2022/10/26 | 13 | 75.35 | 6 | 75.17 | 75.10 | 7 | 9,967 | 0.07% |
|
| 2022/10/25 | 6 | 75.93 | 4 | 76.40 | 75.20 | 2 | 9,988 | 0.02% |
|
| 2022/10/24 | 11 | 82.65 | 12 | 83.20 | 82.10 | -1 | 10,014 | -0.01% |
|
| 2022/10/21 | 4 | 83.95 | 4 | 84.35 | 80.10 | 0 | 10,055 | 0.00% |
|
| 2022/10/20 | 12 | 85.42 | 12 | 85.82 | 83.60 | 0 | 10,334 | 0.00% |
|
| 2022/10/19 | 10 | 87.18 | 0 | 0.00 | 85.20 | 10 | 10,430 | 0.10% |
|
| 2022/10/18 | 21 | 88.17 | 1 | 88.80 | 87.40 | 20 | 10,586 | 0.19% |
|
| 2022/10/17 | 6 | 88.50 | 1 | 83.40 | 89.70 | 5 | 11,013 | 0.05% |
|
| 2022/10/12 | 3 | 85.80 | 0 | 0.00 | 84.40 | 3 | 11,553 | 0.03% |
|
| 2022/10/11 | 28 | 87.73 | 5 | 86.30 | 86.40 | 23 | 11,710 | 0.20% |
|
| 2022/10/07 | 0 | 0.00 | 13 | 92.12 | 90.30 | -13 | 11,951 | -0.11% |
|
| 2022/10/06 | 2 | 93.45 | 1 | 94.00 | 93.70 | 1 | 12,160 | 0.01% |
|
| 2022/10/05 | 3 | 93.53 | 14 | 95.28 | 92.50 | -11 | 12,257 | -0.09% |
|
| 2022/10/04 | 5 | 93.78 | 4 | 94.05 | 94.00 | 1 | 12,307 | 0.01% |
|
| 2022/10/03 | 2 | 90.40 | 17 | 92.50 | 92.70 | -15 | 12,390 | -0.12% |
|
| 2022/09/30 | 1 | 85.00 | 9 | 85.58 | 88.10 | -8 | 12,546 | -0.06% |
|
| 2022/09/29 | 0 | 0.00 | 16 | 85.52 | 83.30 | -16 | 12,679 | -0.13% |
|
| 2022/09/27 | 2 | 88.60 | 14 | 89.44 | 93.40 | -12 | 12,951 | -0.09% |
|
| 2022/09/23 | 10 | 99.50 | 5 | 100.50 | 96.60 | 5 | 13,268 | 0.04% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 100.50 | 100.50 | -5 | 13,500 | -0.04% |
|
| 2022/09/21 | 24 | 99.93 | 23 | 100.45 | 98.00 | 1 | 13,616 | 0.01% |
|
| 2022/09/20 | 6 | 100.72 | 6 | 101.10 | 99.30 | 0 | 13,833 | 0.00% |
|
| 2022/09/16 | 34 | 102.34 | 14 | 103.50 | 100.00 | 20 | 14,077 | 0.14% |
|
| 2022/09/15 | 1 | 103.00 | 1 | 104.00 | 103.00 | 0 | 14,300 | 0.00% |
|
| 2022/09/14 | 116 | 104.66 | 136 | 102.98 | 107.00 | -20 | 14,506 | -0.14% |
大買/大賣/
|
| 2022/09/13 | 5 | 106.30 | 4 | 107.00 | 104.50 | 1 | 14,714 | 0.01% |
|
| 2022/09/06 | 1 | 108.00 | 1 | 103.00 | 102.50 | 0 | 15,134 | 0.00% |
|
| 2022/09/05 | 1 | 119.50 | 0 | 0.00 | 113.00 | 1 | 15,073 | 0.01% |
|
| 2022/09/02 | 5 | 120.00 | 5 | 120.50 | 120.00 | 0 | 15,046 | 0.00% |
|
| 2022/08/26 | 1 | 125.50 | 1 | 124.50 | 125.50 | 0 | 15,490 | 0.00% |
|
| 2022/08/25 | 7 | 128.21 | 6 | 129.17 | 127.00 | 1 | 15,557 | 0.01% |
|
| 2022/08/24 | 2 | 127.50 | 17 | 128.32 | 125.50 | -15 | 15,670 | -0.10% |
|
| 2022/08/23 | 35 | 128.79 | 20 | 127.38 | 129.00 | 15 | 15,831 | 0.09% |
|
| 2022/08/22 | 6 | 128.50 | 5 | 129.00 | 128.00 | 1 | 15,996 | 0.01% |
|
| 2022/08/19 | 2 | 134.50 | 0 | 0.00 | 133.00 | 2 | 16,019 | 0.01% |
|
| 2022/08/18 | 151 | 127.90 | 14 | 130.43 | 132.00 | 137 | 15,969 | 0.86% |
大買/鉅額交易
|
| 2022/08/17 | 0 | 0.00 | 3 | 131.00 | 128.00 | -3 | 15,821 | -0.02% |
|
| 2022/08/16 | 13 | 132.19 | 10 | 132.75 | 131.50 | 3 | 15,835 | 0.02% |
|
| 2022/08/15 | 2 | 127.00 | 24 | 122.35 | 130.50 | -22 | 15,334 | -0.14% |
|
| 2022/08/12 | 30 | 118.97 | 10 | 119.30 | 119.00 | 20 | 15,269 | 0.13% |
|
| 2022/08/11 | 4 | 113.50 | 4 | 114.00 | 113.50 | 0 | 15,319 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 70 | 114.61 | 114.50 | -70 | 16,036 | -0.44% |
|
| 2022/08/08 | 52 | 112.23 | 32.1 | 113.50 | 114.00 | 19.9 | 16,251 | 0.12% |
|
| 2022/08/05 | 5 | 116.50 | 20 | 116.63 | 116.00 | -15 | 16,600 | -0.09% |
|
| 2022/08/04 | 0 | 0.00 | 50 | 111.00 | 115.00 | -50 | 16,799 | -0.30% |
|
| 2022/08/03 | 3 | 115.67 | 25 | 116.82 | 111.00 | -22 | 16,929 | -0.13% |
|
| 2022/08/02 | 2 | 118.50 | 2 | 116.00 | 118.50 | 0 | 17,154 | 0.00% |
|
| 2022/08/01 | 14 | 120.50 | 14 | 120.04 | 120.50 | 0 | 17,327 | 0.00% |
|
| 2022/07/29 | 5 | 120.30 | 5 | 118.90 | 120.50 | 0 | 17,475 | 0.00% |
|
| 2022/07/28 | 33 | 122.67 | 33 | 120.08 | 119.50 | 0 | 17,587 | 0.00% |
|
| 2022/07/27 | 26 | 122.48 | 26 | 123.38 | 125.50 | 0 | 17,514 | 0.00% |
|
| 2022/07/26 | 15 | 131.37 | 13 | 131.77 | 129.50 | 2 | 17,300 | 0.01% |
|
| 2022/07/25 | 37 | 138.00 | 41 | 137.55 | 137.00 | -4 | 17,314 | -0.02% |
|
| 2022/07/22 | 31 | 143.44 | 52 | 147.48 | 143.00 | -21 | 17,441 | -0.12% |
|
| 2022/07/21 | 25 | 144.66 | 1 | 145.00 | 145.00 | 24 | 17,174 | 0.14% |
|
| 2022/07/18 | 15 | 136.43 | 14 | 134.29 | 132.50 | 1 | 17,195 | 0.01% |
|
| 2022/07/15 | 15 | 132.90 | 15 | 134.00 | 133.00 | 0 | 17,198 | 0.00% |
|
| 2022/07/14 | 8 | 134.31 | 7 | 132.57 | 134.00 | 1 | 17,096 | 0.01% |
|
| 2022/07/13 | 9 | 130.39 | 10 | 129.90 | 126.00 | -1 | 17,010 | -0.01% |
|
| 2022/07/12 | 8 | 125.38 | 9 | 125.50 | 127.00 | -1 | 17,014 | -0.01% |
|
| 2022/07/11 | 28 | 128.21 | 27 | 130.15 | 131.50 | 1 | 17,012 | 0.01% |
|
| 2022/07/08 | 12 | 131.17 | 12 | 131.88 | 134.50 | 0 | 16,992 | 0.00% |
|
| 2022/07/07 | 20 | 126.90 | 20 | 128.50 | 128.00 | 0 | 16,796 | 0.00% |
|
| 2022/07/06 | 12 | 132.33 | 12 | 132.67 | 125.00 | 0 | 16,633 | 0.00% |
|
| 2022/07/05 | 10 | 138.50 | 10 | 132.80 | 138.50 | 0 | 16,483 | 0.00% |
|
| 2022/07/04 | 16 | 138.06 | 16 | 136.38 | 135.50 | 0 | 16,684 | 0.00% |
|
| 2022/07/01 | 10 | 141.55 | 11 | 140.23 | 140.50 | -1 | 16,796 | -0.01% |
|
| 2022/06/30 | 1 | 149.00 | 1 | 147.50 | 149.00 | 0 | 16,587 | 0.00% |
|
| 2022/06/29 | 8 | 150.50 | 8 | 148.13 | 150.50 | 0 | 16,412 | 0.00% |
|
| 2022/06/28 | 8 | 155.69 | 9 | 155.00 | 148.50 | -1 | 16,339 | -0.01% |
|
| 2022/06/27 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 16,379 | 0.01% |
|
| 2022/06/24 | 8 | 161.06 | 8 | 162.13 | 160.00 | 0 | 16,541 | 0.00% |
|
| 2022/06/23 | 9 | 162.17 | 9 | 158.67 | 161.00 | 0 | 16,472 | 0.00% |
|
| 2022/06/21 | 11 | 170.41 | 11 | 167.95 | 171.50 | 0 | 16,251 | 0.00% |
|
| 2022/06/20 | 1 | 165.00 | 1 | 172.00 | 164.50 | 0 | 16,400 | 0.00% |
|
| 2022/06/17 | 15 | 189.17 | 5 | 189.00 | 182.50 | 10 | 16,557 | 0.06% |
|
| 2022/06/16 | 5 | 200.00 | 42 | 203.63 | 191.00 | -37 | 17,063 | -0.22% |
|
| 2022/06/15 | 72 | 203.65 | 50 | 205.67 | 199.00 | 22 | 17,598 | 0.13% |
|
| 2022/06/14 | 21 | 204.62 | 16 | 205.91 | 204.50 | 5 | 17,776 | 0.03% |
|
| 2022/06/13 | 100 | 196.75 | 0 | 0.00 | 201.00 | 100 | 18,080 | 0.55% |
|
| 2022/06/10 | 1 | 197.00 | 1 | 199.50 | 201.00 | 0 | 18,463 | 0.00% |
|
| 2022/06/09 | 10 | 203.30 | 13 | 198.08 | 204.00 | -3 | 18,948 | -0.02% |
|
| 2022/06/08 | 16 | 202.66 | 16 | 201.16 | 200.50 | 0 | 19,158 | 0.00% |
|
| 2022/06/07 | 10 | 201.40 | 16 | 201.53 | 200.50 | -6 | 19,466 | -0.03% |
|
| 2022/06/06 | 18 | 208.69 | 14 | 209.50 | 208.50 | 4 | 19,980 | 0.02% |
|
| 2022/06/02 | 11 | 213.23 | 16 | 210.84 | 213.50 | -5 | 20,703 | -0.02% |
|
| 2022/06/01 | 15 | 210.67 | 18 | 213.06 | 208.50 | -3 | 21,005 | -0.01% |
|
| 2022/05/31 | 16 | 210.56 | 57 | 209.46 | 211.50 | -41 | 21,454 | -0.19% |
|
| 2022/05/30 | 5 | 206.10 | 17 | 200.91 | 211.50 | -12 | 22,102 | -0.05% |
|
| 2022/05/27 | 11 | 197.14 | 0 | 0.00 | 192.50 | 11 | 22,692 | 0.05% |
|
| 2022/05/26 | 4 | 196.75 | 57 | 193.01 | 191.00 | -53 | 23,005 | -0.23% |
|
| 2022/05/25 | 5 | 195.80 | 6 | 198.25 | 197.50 | -1 | 23,638 | 0.00% |
|
| 2022/05/24 | 12 | 198.46 | 11 | 199.73 | 194.00 | 1 | 23,892 | 0.00% |
|
| 2022/05/23 | 58 | 209.96 | 25 | 205.62 | 202.00 | 33 | 24,202 | 0.14% |
|
| 2022/05/20 | 16.1 | 210.31 | 102 | 213.52 | 208.00 | -85.9 | 24,359 | -0.35% |
大賣/
|
| 2022/05/19 | 66 | 207.74 | 16 | 209.66 | 213.50 | 50 | 24,259 | 0.21% |
|
| 2022/05/18 | 64 | 215.16 | 97 | 215.08 | 213.50 | -33 | 24,343 | -0.14% |
|
| 2022/05/17 | 51 | 207.00 | 62 | 207.17 | 212.00 | -11 | 24,314 | -0.05% |
|
| 2022/05/16 | 75 | 196.83 | 55 | 201.45 | 196.00 | 20 | 24,621 | 0.08% |
|
| 2022/05/13 | 107 | 194.74 | 97 | 196.14 | 197.00 | 10 | 25,140 | 0.04% |
大買/
|
| 2022/05/12 | 25 | 192.18 | 80 | 189.44 | 183.50 | -55 | 25,318 | -0.22% |
|
| 2022/05/11 | 29 | 194.29 | 26 | 194.38 | 194.50 | 3 | 25,571 | 0.01% |
|
| 2022/05/10 | 20 | 188.50 | 22 | 188.39 | 196.50 | -2 | 26,008 | -0.01% |
|
| 2022/05/09 | 17 | 186.56 | 13 | 187.15 | 184.50 | 4 | 26,206 | 0.02% |
|
| 2022/05/06 | 18 | 195.25 | 20 | 197.63 | 192.00 | -2 | 26,424 | -0.01% |
|
| 2022/05/05 | 68 | 213.26 | 36 | 213.01 | 211.50 | 32 | 26,377 | 0.12% |
|
| 2022/05/04 | 73 | 208.10 | 33 | 205.62 | 205.00 | 40 | 26,305 | 0.15% |
|
| 2022/05/03 | 4 | 205.00 | 4 | 203.75 | 205.00 | 0 | 26,451 | 0.00% |
|
| 2022/04/29 | 31 | 207.74 | 21 | 203.74 | 199.50 | 10 | 26,513 | 0.04% |
|
| 2022/04/28 | 9 | 207.11 | 19 | 209.24 | 204.00 | -10 | 26,627 | -0.04% |
|
| 2022/04/27 | 4 | 199.50 | 4 | 204.00 | 203.50 | 0 | 26,744 | 0.00% |
|
| 2022/04/26 | 31 | 203.39 | 42 | 200.20 | 203.50 | -11 | 26,663 | -0.04% |
|
| 2022/04/25 | 7 | 206.00 | 8 | 207.63 | 199.50 | -1 | 26,652 | 0.00% |
|
| 2022/04/22 | 32 | 226.55 | 52 | 231.21 | 221.50 | -20 | 26,853 | -0.07% |
|
| 2022/04/21 | 132 | 233.30 | 99 | 233.91 | 239.00 | 33 | 26,713 | 0.12% |
大買/
|
| 2022/04/20 | 15 | 225.80 | 15 | 224.07 | 229.00 | 0 | 26,560 | 0.00% |
|
| 2022/04/19 | 3 | 228.83 | 1 | 231.50 | 221.50 | 2 | 26,443 | 0.01% |
|
| 2022/04/18 | 31 | 226.27 | 31 | 225.34 | 226.50 | 0 | 26,356 | 0.00% |
|
| 2022/04/14 | 4 | 246.63 | 4 | 248.50 | 232.00 | 0 | 26,251 | 0.00% |
|
| 2022/04/13 | 15 | 254.33 | 35 | 252.71 | 248.00 | -20 | 26,134 | -0.08% |
|
| 2022/04/12 | 21 | 259.83 | 1 | 264.00 | 249.50 | 20 | 26,067 | 0.08% |
|
| 2022/04/08 | 24 | 266.40 | 23 | 269.33 | 264.50 | 1 | 25,894 | 0.00% |
|
| 2022/04/07 | 14 | 283.86 | 12 | 294.08 | 272.00 | 2 | 25,455 | 0.01% |
|
| 2022/04/06 | 14 | 302.00 | 14 | 295.68 | 302.00 | 0 | 25,191 | 0.00% |
|
| 2022/04/01 | 6 | 299.08 | 6 | 296.50 | 300.00 | 0 | 25,234 | 0.00% |
|
| 2022/03/31 | 13 | 300.62 | 18 | 301.81 | 302.00 | -5 | 25,247 | -0.02% |
|
| 2022/03/30 | 29 | 306.50 | 24 | 311.23 | 304.50 | 5 | 25,271 | 0.02% |
|
| 2022/03/29 | 21 | 318.79 | 21 | 320.93 | 309.00 | 0 | 25,361 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 303.50 | 303.00 | -5 | 25,412 | -0.02% |
|
| 2022/03/25 | 0 | 0.00 | 195 | 294.24 | 292.50 | -195 | 25,973 | -0.75% |
大賣/鉅額交易
|
| 2022/03/24 | 162 | 300.81 | 77.1 | 304.82 | 292.00 | 84.9 | 26,531 | 0.32% |
大買/
|
| 2022/03/23 | 375 | 318.11 | 264.1 | 322.79 | 298.00 | 110.9 | 26,924 | 0.41% |
大買/大賣/鉅額交易
|
| 2022/03/22 | 191 | 301.57 | 192 | 304.92 | 307.00 | -1 | 26,954 | 0.00% |
大買/大賣/
|
| 2022/03/21 | 375 | 296.49 | 380 | 297.14 | 306.50 | -5 | 26,822 | -0.02% |
大買/大賣/
|
| 2022/03/18 | 77 | 287.68 | 68 | 289.14 | 291.50 | 9 | 26,240 | 0.03% |
|
| 2022/03/17 | 70.2 | 279.35 | 70 | 282.90 | 292.00 | 0.2 | 25,674 | 0.00% |
|
| 2022/03/16 | 71 | 266.76 | 71 | 267.56 | 265.50 | 0 | 25,410 | 0.00% |
|
| 2022/03/15 | 5 | 276.10 | 4 | 277.50 | 265.00 | 1 | 25,180 | 0.00% |
|
| 2022/03/14 | 20 | 295.53 | 32 | 294.67 | 294.00 | -12 | 24,990 | -0.05% |
|
| 2022/03/11 | 13 | 288.38 | 43 | 288.03 | 289.50 | -30 | 24,549 | -0.12% |
|
| 2022/03/10 | 57 | 283.07 | 16 | 278.31 | 279.00 | 41 | 24,273 | 0.17% |
|
| 2022/03/09 | 10 | 272.70 | 9 | 273.89 | 270.50 | 1 | 24,002 | 0.00% |
|
| 2022/03/08 | 41 | 273.66 | 43 | 275.17 | 265.50 | -2 | 23,491 | -0.01% |
|
| 2022/03/07 | 21 | 268.86 | 220 | 260.88 | 265.00 | -199 | 22,922 | -0.87% |
大賣/鉅額交易
|
| 2022/03/04 | 460 | 291.43 | 260 | 294.07 | 281.00 | 200 | 22,690 | 0.88% |
大買/大賣/鉅額交易
|
| 2022/03/03 | 55 | 290.29 | 51 | 293.41 | 293.50 | 4 | 22,257 | 0.02% |
|
| 2022/03/02 | 568 | 258.90 | 573 | 262.11 | 273.00 | -5 | 21,598 | -0.02% |
大買/大賣/
|
| 2022/03/01 | 197 | 250.57 | 198 | 251.99 | 248.50 | -1 | 20,908 | 0.00% |
大買/大賣/
|
| 2022/02/25 | 12 | 247.46 | 9 | 247.44 | 245.00 | 3 | 20,682 | 0.01% |
|
| 2022/02/24 | 5 | 239.00 | 5 | 233.90 | 233.00 | 0 | 20,263 | 0.00% |
|
| 2022/02/23 | 11 | 233.41 | 11 | 235.95 | 238.50 | 0 | 20,564 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 230 | 232.40 | 226.50 | -230 | 20,451 | -1.12% |
大賣/鉅額交易
|
| 2022/02/21 | 2 | 235.00 | 52 | 239.87 | 240.00 | -50 | 20,648 | -0.24% |
|
| 2022/02/18 | 26 | 236.10 | 11 | 235.86 | 238.50 | 15 | 21,484 | 0.07% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 235.83 | 236.00 | -3 | 21,706 | -0.01% |
|
| 2022/02/16 | 345 | 251.97 | 77 | 247.71 | 245.50 | 268 | 22,235 | 1.21% |
大買/鉅額交易
|
| 2022/02/15 | 71 | 265.33 | 82 | 260.99 | 245.00 | -11 | 22,917 | -0.05% |
|
| 2022/02/14 | 186 | 265.67 | 182 | 267.56 | 265.00 | 4 | 22,606 | 0.02% |
大買/大賣/
|
| 2022/02/11 | 31 | 265.52 | 455 | 256.39 | 271.00 | -424 | 22,673 | -1.87% |
大賣/鉅額交易
|
| 2022/02/10 | 431 | 253.70 | 12 | 246.46 | 246.50 | 419 | 22,468 | 1.86% |
大買/鉅額交易
|
| 2022/02/09 | 20 | 233.30 | 37 | 232.46 | 243.00 | -17 | 21,779 | -0.08% |
|
| 2022/02/08 | 254 | 217.65 | 238 | 219.01 | 221.00 | 16 | 21,383 | 0.07% |
大買/大賣/
|
| 2022/02/07 | 74 | 201.41 | 79 | 202.53 | 213.50 | -5 | 21,002 | -0.02% |
|
| 2022/01/26 | 7 | 203.36 | 0 | 0.00 | 194.50 | 7 | 21,059 | 0.03% |
|
| 2022/01/25 | 0 | 0.00 | 7 | 207.00 | 205.00 | -7 | 21,190 | -0.03% |
|
| 2022/01/21 | 107 | 209.92 | 107 | 210.92 | 198.00 | 0 | 21,519 | 0.00% |
大買/大賣/
|
| 2022/01/20 | 10 | 212.20 | 10 | 209.10 | 210.00 | 0 | 21,736 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 12 | 207.17 | 207.00 | -12 | 21,725 | -0.06% |
|
| 2022/01/18 | 214 | 206.30 | 212 | 207.20 | 205.50 | 2 | 22,038 | 0.01% |
大買/大賣/
|
| 2022/01/17 | 17 | 201.26 | 21 | 195.26 | 203.50 | -4 | 21,998 | -0.02% |
|
| 2022/01/14 | 14 | 191.21 | 30 | 181.78 | 192.00 | -16 | 21,910 | -0.07% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 185.50 | 185.50 | -3 | 22,163 | -0.01% |
|
| 2022/01/12 | 23 | 191.50 | 0 | 0.00 | 191.50 | 23 | 22,460 | 0.10% |
|
| 2022/01/11 | 10 | 188.00 | 0 | 0.00 | 191.50 | 10 | 22,880 | 0.04% |
|
| 2022/01/10 | 9 | 187.78 | 7 | 189.00 | 190.00 | 2 | 22,961 | 0.01% |
|
| 2022/01/07 | 1 | 183.00 | 54 | 184.30 | 179.00 | -53 | 23,066 | -0.23% |
|
| 2022/01/06 | 8 | 193.00 | 24 | 193.10 | 194.00 | -16 | 23,236 | -0.07% |
|
| 2022/01/05 | 5 | 193.00 | 1 | 190.50 | 188.00 | 4 | 23,394 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 11 | 198.14 | 198.00 | -11 | 23,775 | -0.05% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 199.17 | 201.50 | -3 | 24,307 | -0.01% |
|
| 2021/12/29 | 68 | 197.50 | 6 | 197.08 | 197.00 | 62 | 24,731 | 0.25% |
|
| 2021/12/28 | 11 | 204.00 | 13 | 200.96 | 199.50 | -2 | 25,218 | -0.01% |
|
| 2021/12/27 | 1 | 197.50 | 0 | 0.00 | 198.00 | 1 | 25,437 | 0.00% |
|
| 2021/12/24 | 11 | 199.64 | 1 | 206.50 | 199.00 | 10 | 25,595 | 0.04% |
|
| 2021/12/23 | 5 | 206.00 | 489 | 212.42 | 206.00 | -484 | 25,704 | -1.88% |
大賣/鉅額交易
|
| 2021/12/22 | 213 | 207.18 | 42 | 207.61 | 204.00 | 171 | 25,675 | 0.67% |
大買/鉅額交易
|
| 2021/12/21 | 783 | 208.47 | 479 | 207.57 | 206.50 | 304 | 25,621 | 1.19% |
大買/大賣/鉅額交易
|
| 2021/12/20 | 24 | 208.60 | 101 | 213.56 | 198.00 | -77 | 25,464 | -0.30% |
大賣/
|
| 2021/12/17 | 357 | 208.46 | 475 | 203.38 | 205.00 | -118 | 25,290 | -0.47% |
大買/大賣/鉅額交易
|
| 2021/12/16 | 201 | 201.00 | 5 | 202.80 | 208.00 | 196 | 25,375 | 0.77% |
大買/鉅額交易
|
| 2021/12/15 | 224 | 189.83 | 278 | 191.28 | 189.50 | -54 | 25,699 | -0.21% |
大買/大賣/
|
| 2021/12/13 | 51 | 183.78 | 0 | 0.00 | 183.50 | 51 | 26,304 | 0.19% |
|
| 2021/12/10 | 1 | 181.50 | 1 | 182.00 | 180.50 | 0 | 26,599 | 0.00% |
|
| 2021/12/09 | 2 | 186.50 | 35 | 189.27 | 186.50 | -33 | 26,821 | -0.12% |
|
| 2021/12/08 | 73 | 191.86 | 89 | 188.63 | 195.00 | -16 | 27,138 | -0.06% |
|
| 2021/12/07 | 0 | 0.00 | 56 | 188.36 | 184.00 | -56 | 27,624 | -0.20% |
|
| 2021/12/06 | 17 | 187.94 | 1 | 188.50 | 187.50 | 16 | 27,917 | 0.06% |
|
| 2021/12/03 | 120 | 187.25 | 120 | 187.90 | 183.00 | 0 | 29,107 | 0.00% |
大買/大賣/
|
| 2021/12/02 | 6 | 186.83 | 0 | 0.00 | 185.50 | 6 | 29,262 | 0.02% |
|
| 2021/12/01 | 29 | 188.48 | 55 | 188.95 | 194.00 | -26 | 29,561 | -0.09% |
|
| 2021/11/30 | 111 | 188.96 | 111 | 190.23 | 182.50 | 0 | 30,953 | 0.00% |
大買/大賣/
|
| 2021/11/29 | 22 | 181.82 | 26 | 177.88 | 185.00 | -4 | 31,179 | -0.01% |
|
| 2021/11/26 | 10 | 179.00 | 0 | 0.00 | 177.00 | 10 | 31,689 | 0.03% |
|
| 2021/11/25 | 14 | 183.86 | 201 | 190.09 | 181.00 | -187 | 32,666 | -0.57% |
大賣/鉅額交易
|
| 2021/11/24 | 10 | 183.00 | 10 | 185.00 | 188.00 | 0 | 32,558 | 0.00% |
|
| 2021/11/23 | 229 | 196.24 | 36 | 189.58 | 189.00 | 193 | 32,605 | 0.59% |
大買/鉅額交易
|
| 2021/11/22 | 559 | 199.92 | 453 | 202.27 | 193.50 | 106 | 32,490 | 0.33% |
大買/大賣/鉅額交易
|
| 2021/11/19 | 14 | 188.86 | 10 | 188.50 | 188.50 | 4 | 32,013 | 0.01% |
|
| 2021/11/18 | 18 | 192.64 | 45 | 196.26 | 190.00 | -27 | 32,109 | -0.08% |
|
| 2021/11/17 | 506 | 187.66 | 513 | 189.08 | 193.00 | -7 | 32,077 | -0.02% |
大買/大賣/
|
| 2021/11/16 | 102 | 180.39 | 64 | 180.18 | 179.00 | 38 | 31,411 | 0.12% |
大買/
|
| 2021/11/15 | 31 | 177.69 | 31 | 179.92 | 182.00 | 0 | 31,398 | 0.00% |
|
| 2021/11/12 | 40 | 170.04 | 29 | 172.74 | 165.50 | 11 | 30,764 | 0.04% |
|
| 2021/11/11 | 4 | 159.75 | 3 | 160.50 | 166.50 | 1 | 29,670 | 0.00% |
|
| 2021/11/10 | 27 | 153.85 | 38 | 154.24 | 151.50 | -11 | 29,338 | -0.04% |
|
| 2021/11/09 | 47 | 147.97 | 50 | 148.29 | 147.00 | -3 | 28,924 | -0.01% |
|
| 2021/11/08 | 3 | 139.00 | 18 | 138.50 | 138.50 | -15 | 28,818 | -0.05% |
|
| 2021/11/05 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 29,012 | 0.00% |
|
| 2021/11/04 | 15 | 136.00 | 10 | 140.00 | 135.50 | 5 | 29,134 | 0.02% |
|
| 2021/11/03 | 5 | 139.00 | 30 | 142.67 | 138.50 | -25 | 29,096 | -0.09% |
|
| 2021/11/02 | 36 | 144.61 | 4 | 151.25 | 142.00 | 32 | 28,991 | 0.11% |
|
| 2021/11/01 | 14 | 150.00 | 44 | 148.68 | 152.00 | -30 | 29,059 | -0.10% |
|
| 2021/10/29 | 30 | 145.17 | 0 | 0.00 | 144.00 | 30 | 28,845 | 0.10% |
|
| 2021/10/28 | 22 | 147.05 | 172 | 147.44 | 148.50 | -150 | 28,527 | -0.53% |
大賣/鉅額交易
|
| 2021/10/27 | 186 | 143.88 | 50 | 142.05 | 145.50 | 136 | 28,037 | 0.49% |
大買/鉅額交易
|
| 2021/10/26 | 37 | 139.62 | 14 | 145.86 | 132.50 | 23 | 27,710 | 0.08% |
|
| 2021/10/25 | 11 | 144.82 | 0 | 0.00 | 143.50 | 11 | 27,246 | 0.04% |
|
| 2021/10/22 | 11 | 139.18 | 77 | 141.46 | 142.50 | -66 | 27,046 | -0.24% |
|
| 2021/10/21 | 19 | 138.58 | 66 | 139.85 | 138.00 | -47 | 26,749 | -0.18% |
|
| 2021/10/20 | 154 | 132.82 | 43 | 133.85 | 137.50 | 111 | 26,407 | 0.42% |
大買/鉅額交易
|
| 2021/10/19 | 65 | 126.57 | 80 | 130.86 | 131.50 | -15 | 26,089 | -0.06% |
|
| 2021/10/18 | 15 | 122.03 | 5 | 120.10 | 123.00 | 10 | 25,632 | 0.04% |
|
| 2021/10/15 | 6 | 119.58 | 121 | 119.54 | 121.00 | -115 | 25,484 | -0.45% |
大賣/鉅額交易
|
| 2021/10/14 | 10 | 117.50 | 14 | 118.64 | 121.00 | -4 | 25,532 | -0.02% |
|
| 2021/10/13 | 56 | 118.71 | 36 | 119.92 | 120.50 | 20 | 25,648 | 0.08% |
|
| 2021/10/12 | 38 | 117.70 | 36 | 125.83 | 117.50 | 2 | 25,808 | 0.01% |
|
| 2021/10/08 | 7 | 127.86 | 8 | 128.31 | 128.50 | -1 | 25,528 | 0.00% |
|
| 2021/10/07 | 2 | 116.75 | 2 | 117.00 | 117.00 | 0 | 25,291 | 0.00% |
|
| 2021/10/06 | 12 | 115.29 | 11 | 115.14 | 113.50 | 1 | 25,205 | 0.00% |
|
| 2021/10/05 | 15 | 121.67 | 19 | 120.87 | 125.00 | -4 | 24,788 | -0.02% |
|
| 2021/10/04 | 21 | 129.52 | 9 | 124.33 | 121.50 | 12 | 24,234 | 0.05% |
|
| 2021/10/01 | 49 | 135.27 | 70 | 135.29 | 135.00 | -21 | 23,859 | -0.09% |
|
| 2021/09/30 | 5 | 138.90 | 11 | 141.36 | 140.00 | -6 | 23,574 | -0.03% |
|
| 2021/09/29 | 55 | 140.36 | 183 | 141.81 | 138.00 | -128 | 23,288 | -0.55% |
大賣/鉅額交易
|
| 2021/09/28 | 52 | 148.11 | 47.5 | 147.73 | 148.50 | 4.5 | 22,975 | 0.02% |
|
| 2021/09/27 | 215 | 156.63 | 29 | 152.41 | 144.50 | 186 | 22,725 | 0.82% |
大買/鉅額交易
|
| 2021/09/24 | 3 | 154.67 | 6 | 154.83 | 155.00 | -3 | 22,209 | -0.01% |
|
| 2021/09/23 | 62 | 151.93 | 168 | 152.12 | 152.00 | -106 | 21,716 | -0.49% |
大賣/鉅額交易
|
| 2021/09/22 | 77 | 150.55 | 206 | 151.76 | 147.00 | -129 | 21,035 | -0.61% |
大賣/鉅額交易
|
| 2021/09/17 | 59 | 147.71 | 66 | 146.60 | 151.00 | -7 | 20,258 | -0.03% |
|
| 2021/09/16 | 313 | 143.43 | 208 | 144.13 | 146.00 | 105 | 19,748 | 0.53% |
大買/大賣/鉅額交易
|
| 2021/09/15 | 77 | 139.38 | 68 | 138.54 | 142.00 | 9 | 19,184 | 0.05% |
|
| 2021/09/14 | 50 | 136.91 | 30 | 137.22 | 137.00 | 20 | 18,789 | 0.11% |
|
| 2021/09/13 | 61 | 140.48 | 158 | 137.74 | 136.00 | -97 | 18,429 | -0.53% |
大賣/
|
| 2021/09/10 | 483 | 143.26 | 488 | 145.10 | 145.50 | -5 | 17,864 | -0.03% |
大買/大賣/
|
| 2021/09/09 | 40 | 138.36 | 21 | 139.36 | 144.00 | 19 | 17,099 | 0.11% |
|
| 2021/09/08 | 211.5 | 137.66 | 138 | 139.09 | 137.50 | 73.5 | 16,620 | 0.44% |
大買/大賣/
|
| 2021/09/07 | 12 | 144.08 | 54 | 139.71 | 136.00 | -42 | 15,324 | -0.27% |
|
| 2021/09/06 | 23 | 152.22 | 27 | 152.91 | 151.00 | -4 | 14,999 | -0.03% |
|
| 2021/09/03 | 41 | 156.96 | 17 | 157.59 | 160.00 | 24 | 14,481 | 0.17% |
|
| 2021/09/02 | 35 | 153.43 | 36 | 157.35 | 157.50 | -1 | 12,775 | -0.01% |
|
| 2021/09/01 | 149 | 135.75 | 159 | 135.59 | 143.50 | -10 | 12,270 | -0.08% |
大買/大賣/
|
| 2021/08/31 | 342 | 132.90 | 184 | 130.42 | 130.50 | 158 | 11,475 | 1.38% |
大買/大賣/鉅額交易
|
| 2021/08/30 | 23 | 126.35 | 28 | 123.09 | 126.50 | -5 | 10,232 | -0.05% |
|
| 2021/08/27 | 37 | 115.08 | 28 | 114.95 | 115.00 | 9 | 10,138 | 0.09% |
|
| 2021/08/26 | 24 | 122.52 | 1 | 125.00 | 120.50 | 23 | 9,847 | 0.23% |
|
| 2021/08/25 | 1 | 122.00 | 5 | 119.00 | 122.50 | -4 | 9,549 | -0.04% |
|
| 2021/08/24 | 31 | 123.45 | 37 | 123.41 | 124.00 | -6 | 9,265 | -0.06% |
|
| 2021/08/23 | 117 | 116.19 | 25 | 118.96 | 122.50 | 92 | 8,756 | 1.05% |
大買/
|
| 2021/08/20 | 21 | 107.12 | 89 | 104.99 | 111.50 | -68 | 8,208 | -0.83% |
|
| 2021/08/19 | 122 | 108.01 | 155 | 107.71 | 101.50 | -33 | 7,860 | -0.42% |
大買/大賣/
|
| 2021/08/18 | 25 | 102.56 | 34 | 102.60 | 106.50 | -9 | 7,292 | -0.12% |
|
| 2021/08/17 | 19 | 101.85 | 19 | 102.55 | 97.00 | 0 | 6,989 | 0.00% |
|
| 2021/08/16 | 40 | 100.61 | 25 | 99.36 | 102.50 | 15 | 6,656 | 0.23% |
|
| 2021/08/13 | 26 | 99.59 | 30 | 100.12 | 97.70 | -4 | 6,403 | -0.06% |
|
| 2021/08/12 | 14 | 102.61 | 10 | 106.35 | 103.00 | 4 | 6,118 | 0.07% |
|
| 2021/08/11 | 31 | 105.19 | 21 | 100.76 | 106.00 | 10 | 5,838 | 0.17% |
|
| 2021/08/10 | 23 | 113.78 | 20 | 115.75 | 110.00 | 3 | 5,535 | 0.05% |
|
| 2021/08/09 | 22 | 121.05 | 20 | 122.75 | 122.00 | 2 | 5,306 | 0.04% |
|
| 2021/08/06 | 10 | 129.95 | 10 | 127.00 | 129.00 | 0 | 5,222 | 0.00% |
|
| 2021/08/05 | 1 | 137.50 | 102 | 132.61 | 135.00 | -101 | 5,083 | -1.99% |
大賣/鉅額交易
|
| 2021/08/04 | 211 | 132.30 | 160 | 134.51 | 128.00 | 51 | 4,647 | 1.10% |
大買/大賣/
|
| 2021/08/03 | 49 | 138.28 | 0 | 0.00 | 138.00 | 49 | 4,411 | 1.11% |
|
| 2021/07/30 | 4 | 134.88 | 4 | 133.50 | 133.00 | 0 | 4,278 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 81 | 120.00 | 124.50 | -81 | 4,196 | -1.93% |
|
| 2021/07/28 | 31 | 113.50 | 4 | 113.50 | 113.50 | 27 | 4,155 | 0.65% |
|
| 2021/07/26 | 5 | 131.20 | 10 | 124.00 | 132.50 | -5 | 4,132 | -0.12% |
|
| 2021/07/23 | 10 | 116.50 | 5 | 117.00 | 120.50 | 5 | 4,089 | 0.12% |
|
| 2021/07/20 | 65 | 108.65 | 70 | 109.71 | 111.50 | -5 | 3,915 | -0.13% |
|
| 2021/07/19 | 63 | 110.83 | 43 | 111.50 | 111.50 | 20 | 3,564 | 0.56% |
|
| 2021/07/16 | 25 | 97.16 | 5 | 101.50 | 101.50 | 20 | 3,283 | 0.61% |
|
| 2021/07/15 | 2 | 92.20 | 54 | 91.18 | 92.70 | -52 | 2,997 | -1.73% |
|
| 2021/07/14 | 0 | 0.00 | 103 | 84.30 | 84.30 | -103 | 2,857 | -3.60% |
大賣/鉅額交易
|
| 2021/07/13 | 274 | 79.16 | 190 | 76.32 | 76.70 | 84 | 2,887 | 2.91% |
大買/大賣/
|
| 2021/07/12 | 140 | 73.11 | 20 | 73.90 | 74.00 | 120 | 2,647 | 4.53% |
大買/鉅額交易
|
| 2021/07/06 | 0 | 0.00 | 40 | 71.60 | 71.30 | -40 | 2,731 | -1.46% |
|
| 2021/07/05 | 0 | 0.00 | 20 | 71.87 | 71.80 | -20 | 2,786 | -0.72% |
|
| 2021/07/02 | 60 | 71.38 | 0 | 0.00 | 72.00 | 60 | 2,768 | 2.17% |
|
| 2021/06/30 | 10 | 67.30 | 10 | 66.74 | 66.80 | 0 | 2,705 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 61 | 61.91 | 62.30 | -61 | 3,007 | -2.03% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 80.00 | 74.50 | -2 | 2,920 | -0.07% |
|
| 2021/04/21 | 35 | 79.39 | 36 | 78.12 | 78.20 | -1 | 2,762 | -0.04% |
|
| 2021/04/19 | 49 | 75.35 | 83 | 74.96 | 76.30 | -34 | 2,583 | -1.32% |
|
| 2021/04/16 | 34 | 73.00 | 0 | 0.00 | 73.00 | 34 | 2,540 | 1.34% |
|
| 2021/04/12 | 0 | 0.00 | 18 | 77.06 | 73.80 | -18 | 2,632 | -0.68% |
|
| 2021/04/09 | 23 | 74.74 | 12 | 73.75 | 73.30 | 11 | 2,605 | 0.42% |
|
| 2021/04/08 | 13 | 72.65 | 6 | 73.07 | 73.40 | 7 | 2,539 | 0.28% |
|
| 2021/03/31 | 34 | 73.86 | 34 | 74.40 | 73.00 | 0 | 2,542 | 0.00% |
|
| 2021/03/30 | 87 | 68.79 | 87 | 70.18 | 69.90 | 0 | 2,307 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 3,342 | -0.03% |
|
| 2021/02/24 | 0 | 0.00 | 97 | 74.98 | 71.30 | -97 | 4,090 | -2.37% |
|
| 2021/02/23 | 108 | 74.56 | 10 | 75.00 | 74.90 | 98 | 4,058 | 2.41% |
大買/
|
| 2021/01/05 | 0 | 0.00 | 23 | 74.15 | 73.90 | -23 | 4,955 | -0.46% |
|
| 2021/01/04 | 46 | 75.81 | 32 | 74.90 | 75.00 | 14 | 5,033 | 0.28% |
|
| 2020/12/30 | 44 | 73.33 | 136 | 72.73 | 72.10 | -92 | 5,026 | -1.83% |
大賣/
|
| 2020/12/29 | 188 | 71.28 | 95 | 71.93 | 72.10 | 93 | 5,142 | 1.81% |
大買/
|
| 2020/12/25 | 0 | 0.00 | 36 | 71.82 | 70.50 | -36 | 5,314 | -0.68% |
|
| 2020/12/24 | 37 | 71.80 | 18 | 72.33 | 71.80 | 19 | 5,449 | 0.35% |
|
| 2020/12/23 | 18 | 71.70 | 0 | 0.00 | 71.40 | 18 | 5,646 | 0.32% |
|
| 2020/12/18 | 0 | 0.00 | 21 | 73.20 | 73.30 | -21 | 6,809 | -0.31% |
|
| 2020/12/17 | 67 | 75.23 | 60 | 73.96 | 73.60 | 7 | 7,744 | 0.09% |
|
| 2020/12/16 | 12 | 74.30 | 0 | 0.00 | 73.40 | 12 | 8,243 | 0.15% |
|
| 2020/12/15 | 51 | 75.43 | 65 | 74.16 | 73.20 | -14 | 8,420 | -0.17% |
|
| 2020/12/14 | 36 | 74.46 | 57 | 74.30 | 74.30 | -21 | 8,465 | -0.25% |
|
| 2020/12/11 | 44 | 74.10 | 66 | 75.09 | 73.30 | -22 | 8,525 | -0.26% |
|
| 2020/12/10 | 10 | 77.80 | 62 | 78.49 | 77.00 | -52 | 8,469 | -0.61% |
|
| 2020/12/09 | 320 | 77.55 | 232 | 78.69 | 79.70 | 88 | 8,387 | 1.05% |
大買/大賣/
|
| 2020/12/08 | 0 | 0.00 | 31 | 73.92 | 73.80 | -31 | 8,161 | -0.38% |
|
| 2020/12/07 | 1 | 74.00 | 45 | 74.72 | 73.90 | -44 | 8,199 | -0.54% |
|
| 2020/12/04 | 197 | 75.03 | 101 | 75.55 | 75.80 | 96 | 8,144 | 1.18% |
大買/大賣/
|
| 2020/12/03 | 1 | 73.30 | 0 | 0.00 | 73.00 | 1 | 8,086 | 0.01% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 73.20 | 74.80 | -2 | 8,123 | -0.02% |
|
| 2020/11/30 | 2 | 75.35 | 3 | 74.33 | 74.00 | -1 | 8,272 | -0.01% |
|
| 2020/11/26 | 33 | 78.72 | 92 | 77.27 | 77.10 | -59 | 8,305 | -0.71% |
|
| 2020/11/25 | 156 | 75.80 | 111 | 75.87 | 76.10 | 45 | 8,093 | 0.56% |
大買/大賣/
|
| 2020/11/24 | 21 | 75.78 | 55 | 74.71 | 73.50 | -34 | 7,923 | -0.43% |
|
| 2020/11/23 | 40 | 74.35 | 0 | 0.00 | 74.20 | 40 | 7,949 | 0.50% |
|
| 2020/11/20 | 20 | 75.17 | 10 | 74.10 | 74.00 | 10 | 8,092 | 0.12% |
|
| 2020/11/19 | 1 | 74.60 | 40 | 75.24 | 74.60 | -39 | 8,168 | -0.48% |
|
| 2020/11/18 | 67 | 75.98 | 31 | 75.00 | 75.30 | 36 | 8,138 | 0.44% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 72.90 | 72.20 | -3 | 8,009 | -0.04% |
|
| 2020/11/16 | 0 | 0.00 | 12 | 74.10 | 73.50 | -12 | 8,071 | -0.15% |
|
| 2020/11/13 | 12 | 72.63 | 17 | 72.50 | 73.20 | -5 | 8,021 | -0.06% |
|
| 2020/11/10 | 2 | 69.55 | 0 | 0.00 | 69.50 | 2 | 7,971 | 0.03% |
|
| 2020/11/09 | 30 | 71.53 | 0 | 0.00 | 71.90 | 30 | 7,984 | 0.38% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 72.40 | 72.00 | -2 | 10,170 | -0.02% |
|
| 2020/10/13 | 1 | 68.40 | 0 | 0.00 | 69.20 | 1 | 10,077 | 0.01% |
|
| 2020/10/05 | 1 | 68.40 | 2 | 68.90 | 68.80 | -1 | 10,165 | -0.01% |
|
| 2020/09/30 | 1 | 67.80 | 0 | 0.00 | 69.70 | 1 | 10,249 | 0.01% |
|
| 2020/09/29 | 2 | 68.00 | 1 | 69.00 | 67.10 | 1 | 10,213 | 0.01% |
|
| 2020/09/28 | 3 | 68.97 | 2 | 68.80 | 68.90 | 1 | 10,414 | 0.01% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 72.80 | 70.60 | -10 | 10,381 | -0.10% |
|
| 2020/09/23 | 3 | 82.80 | 10 | 82.73 | 79.20 | -7 | 10,154 | -0.07% |
|
| 2020/09/22 | 23 | 82.33 | 69 | 82.00 | 82.80 | -46 | 9,636 | -0.48% |
|
| 2020/09/21 | 101 | 79.07 | 110 | 78.04 | 78.50 | -9 | 8,779 | -0.10% |
大買/大賣/
|
| 2020/09/18 | 75 | 75.70 | 5 | 75.50 | 76.00 | 70 | 8,466 | 0.83% |
|
| 2020/09/16 | 10 | 72.50 | 10 | 71.70 | 71.30 | 0 | 8,981 | 0.00% |
|
| 2020/09/03 | 3 | 74.70 | 11 | 74.70 | 73.00 | -8 | 8,922 | -0.09% |
|
| 2020/09/02 | 62 | 72.42 | 49 | 73.38 | 73.80 | 13 | 8,792 | 0.15% |
|
| 2020/08/31 | 0 | 0.00 | 11 | 69.86 | 69.90 | -11 | 8,803 | -0.12% |
|
| 2020/08/28 | 11 | 72.53 | 0 | 0.00 | 71.80 | 11 | 8,850 | 0.12% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 73.16 | 71.20 | -5 | 8,773 | -0.06% |
|
| 2020/08/10 | 5 | 75.86 | 35 | 77.56 | 75.90 | -30 | 8,829 | -0.34% |
|
| 2020/08/07 | 28 | 76.59 | 23 | 76.77 | 77.50 | 5 | 8,763 | 0.06% |
|
| 2020/08/05 | 28 | 74.17 | 0 | 0.00 | 74.10 | 28 | 8,780 | 0.32% |
|
| 2020/08/04 | 3 | 72.77 | 0 | 0.00 | 72.70 | 3 | 8,820 | 0.03% |
|
| 2020/08/03 | 2 | 75.10 | 29 | 75.72 | 75.00 | -27 | 8,745 | -0.31% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 77.50 | 77.40 | -10 | 8,712 | -0.11% |
|
| 2020/07/30 | 3 | 76.20 | 5 | 76.00 | 76.40 | -2 | 8,673 | -0.02% |
|
| 2020/07/29 | 20 | 75.76 | 24 | 76.17 | 76.00 | -4 | 8,610 | -0.05% |
|
| 2020/07/28 | 37 | 78.69 | 118 | 75.65 | 74.00 | -81 | 8,499 | -0.95% |
大賣/
|
| 2020/07/27 | 10 | 78.36 | 123 | 77.68 | 77.50 | -113 | 8,308 | -1.36% |
大賣/鉅額交易
|
| 2020/07/24 | 632 | 86.58 | 445 | 86.83 | 82.40 | 187 | 8,022 | 2.33% |
大買/大賣/鉅額交易
|
| 2020/07/23 | 67 | 77.37 | 66 | 78.56 | 82.50 | 1 | 7,124 | 0.01% |
|
| 2020/07/22 | 26 | 75.13 | 0 | 0.00 | 75.00 | 26 | 6,801 | 0.38% |
|
| 2020/07/21 | 18 | 74.06 | 44 | 74.53 | 75.00 | -26 | 6,733 | -0.39% |
|
| 2020/07/20 | 101 | 71.88 | 95 | 72.24 | 73.10 | 6 | 6,595 | 0.09% |
大買/
|
| 2020/07/17 | 0 | 0.00 | 5 | 72.80 | 70.00 | -5 | 6,525 | -0.08% |
|
| 2020/07/16 | 7 | 71.94 | 1 | 71.20 | 72.00 | 6 | 6,473 | 0.09% |
|
| 2020/07/14 | 2 | 74.50 | 0 | 0.00 | 73.80 | 2 | 6,280 | 0.03% |
|
| 2020/07/13 | 2 | 75.10 | 2 | 77.00 | 77.00 | 0 | 6,213 | 0.00% |
|
| 2020/07/09 | 11 | 75.81 | 0 | 0.00 | 75.30 | 11 | 6,041 | 0.18% |
|
| 2020/07/08 | 9 | 74.92 | 0 | 0.00 | 74.30 | 9 | 5,943 | 0.15% |
|
| 2020/07/07 | 11 | 76.87 | 5 | 79.20 | 74.70 | 6 | 5,787 | 0.10% |
|
| 2020/07/06 | 1 | 70.50 | 10 | 71.00 | 73.70 | -9 | 5,434 | -0.17% |
|
| 2020/07/03 | 1 | 64.90 | 25 | 64.00 | 67.00 | -24 | 5,255 | -0.46% |
|
| 2020/07/02 | 100 | 61.39 | 254 | 60.56 | 61.20 | -154 | 5,041 | -3.05% |
大賣/鉅額交易
|
| 2020/07/01 | 179 | 59.32 | 28 | 58.45 | 59.70 | 151 | 4,834 | 3.12% |
大買/鉅額交易
|
| 2020/06/30 | 2 | 58.80 | 10 | 58.35 | 58.90 | -8 | 4,705 | -0.17% |
|
| 2020/06/29 | 6 | 58.48 | 1 | 60.00 | 59.80 | 5 | 4,606 | 0.11% |
|
| 2020/06/24 | 46 | 57.75 | 5 | 60.40 | 56.80 | 41 | 4,380 | 0.94% |
|
| 2020/06/23 | 0 | 0.00 | 13 | 54.98 | 55.50 | -13 | 3,906 | -0.33% |
|
| 2020/06/22 | 3 | 54.70 | 80 | 54.38 | 54.70 | -77 | 3,596 | -2.14% |
|
| 2020/06/19 | 105 | 49.03 | 15 | 49.60 | 49.80 | 90 | 3,490 | 2.58% |
大買/
|
| 2020/06/08 | 0 | 0.00 | 13 | 52.14 | 52.50 | -13 | 3,095 | -0.42% |
|
| 2020/06/05 | 95 | 51.10 | 118 | 51.36 | 52.00 | -23 | 3,025 | -0.76% |
大賣/
|
| 2020/06/04 | 22 | 50.58 | 0 | 0.00 | 50.50 | 22 | 2,946 | 0.75% |
|
| 2020/06/02 | 24 | 50.59 | 0 | 0.00 | 49.45 | 24 | 2,741 | 0.88% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 44.20 | 43.05 | -1 | 2,096 | -0.05% |
|
| 2020/05/20 | 14 | 42.95 | 15 | 42.31 | 42.95 | -1 | 2,028 | -0.05% |
|
| 2020/05/19 | 13 | 41.32 | 12 | 43.55 | 41.20 | 1 | 1,955 | 0.05% |
|
| 2020/05/18 | 3 | 44.45 | 2 | 44.55 | 43.55 | 1 | 1,849 | 0.05% |
|
| 2020/05/12 | 10 | 38.10 | 21 | 38.32 | 40.50 | -11 | 1,340 | -0.82% |
|
| 2020/05/11 | 21 | 39.07 | 10 | 38.45 | 38.45 | 11 | 1,260 | 0.87% |
|
| 2020/05/08 | 0 | 0.00 | 30 | 36.00 | 36.00 | -30 | 1,147 | -2.61% |
|
| 2020/05/07 | 30 | 35.42 | 0 | 0.00 | 35.25 | 30 | 1,113 | 2.70% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 32.95 | 31.85 | -5 | 948 | -0.53% |
|
| 2020/04/16 | 5 | 32.50 | 70 | 31.88 | 32.30 | -65 | 922 | -7.05% |
|
| 2020/04/15 | 70 | 31.55 | 10 | 32.10 | 32.05 | 60 | 890 | 6.74% |
|
| 2020/04/14 | 10 | 31.07 | 0 | 0.00 | 31.25 | 10 | 865 | 1.16% |
|
| 2020/04/13 | 90 | 30.19 | 90 | 30.87 | 30.95 | 0 | 802 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 40 | 31.40 | 31.55 | -40 | 953 | -4.20% |
|
| 2020/03/02 | 40 | 30.94 | 0 | 0.00 | 31.00 | 40 | 955 | 4.19% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 33.25 | 32.85 | -5 | 1,077 | -0.46% |
|
| 2020/01/20 | 20 | 36.00 | 15 | 36.74 | 36.50 | 5 | 1,055 | 0.47% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 34.90 | 34.65 | -2 | 1,140 | -0.18% |
|
| 2019/12/30 | 0 | 0.00 | 70 | 36.51 | 36.25 | -70 | 1,091 | -6.41% |
|
| 2019/12/27 | 105 | 36.84 | 35 | 36.99 | 36.90 | 70 | 1,071 | 6.53% |
大買/
|
| 2019/12/26 | 2 | 36.95 | 0 | 0.00 | 36.95 | 2 | 1,046 | 0.19% |
|
| 2019/12/25 | 0 | 0.00 | 10 | 36.50 | 36.35 | -10 | 1,004 | -1.00% |
|
| 2019/12/24 | 10 | 36.68 | 39 | 36.80 | 36.90 | -29 | 983 | -2.95% |
|
| 2019/12/23 | 220 | 35.78 | 181 | 36.40 | 36.55 | 39 | 849 | 4.59% |
大買/大賣/
|
| 2019/11/28 | 0 | 0.00 | 30 | 34.80 | 34.75 | -30 | 761 | -3.94% |
|
| 2019/11/27 | 50 | 34.03 | 20 | 34.40 | 34.40 | 30 | 712 | 4.21% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 33.00 | 33.15 | -2 | 658 | -0.30% |
|
| 2019/11/07 | 2 | 34.85 | 0 | 0.00 | 34.85 | 2 | 620 | 0.32% |
|
| 2019/11/06 | 0 | 0.00 | 7 | 35.02 | 35.00 | -7 | 614 | -1.14% |
|
| 2019/11/04 | 1 | 36.25 | 0 | 0.00 | 36.00 | 1 | 589 | 0.17% |
|
| 2019/11/01 | 1 | 36.15 | 0 | 0.00 | 36.45 | 1 | 577 | 0.17% |
|
| 2019/10/29 | 25 | 36.31 | 20 | 36.62 | 36.15 | 5 | 527 | 0.95% |
|
| 2019/10/23 | 20 | 35.75 | 20 | 35.19 | 35.50 | 0 | 470 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 35.05 | 35.00 | -10 | 457 | -2.19% |
|
| 2019/10/18 | 0 | 0.00 | 10 | 35.05 | 35.05 | -10 | 452 | -2.21% |
|
| 2019/10/17 | 20 | 34.99 | 0 | 0.00 | 35.00 | 20 | 443 | 4.51% |
|
| 2019/10/16 | 1 | 36.20 | 11 | 35.36 | 34.60 | -10 | 439 | -2.27% |
|
| 2019/10/15 | 10 | 34.90 | 70 | 34.68 | 35.00 | -60 | 380 | -15.77% |
|
| 2019/10/14 | 123 | 34.02 | 53 | 34.95 | 35.15 | 70 | 358 | 19.50% |
大買/
|
| 2019/09/06 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 318 | -0.31% |
|
| 2019/09/05 | 1 | 32.20 | 1 | 32.15 | 32.60 | 0 | 313 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 302 | -0.33% |
|
| 2019/08/02 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 629 | 0.16% |
|
| 2019/05/27 | 1 | 32.40 | 1 | 31.85 | 31.80 | 0 | 1,578 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 32.95 | 33.30 | -1 | 1,622 | -0.06% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 33.90 | 33.55 | -2 | 1,634 | -0.12% |
|
| 2019/05/13 | 1 | 36.55 | 0 | 0.00 | 36.35 | 1 | 1,816 | 0.06% |
|
| 2019/05/10 | 2 | 38.18 | 2 | 38.30 | 37.85 | 0 | 1,788 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 37.85 | 38.20 | -1 | 1,479 | -0.07% |
|
| 2019/04/24 | 1 | 37.75 | 0 | 0.00 | 37.35 | 1 | 1,400 | 0.07% |
|
| 2019/01/28 | 1 | 34.15 | 0 | 0.00 | 33.90 | 1 | 1,047 | 0.10% |
|
| 2019/01/16 | 0 | 0.00 | 30 | 32.72 | 33.00 | -30 | 881 | -3.40% |
|
| 2019/01/15 | 30 | 32.39 | 0 | 0.00 | 32.55 | 30 | 839 | 3.57% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 35.80 | 34.10 | -1 | 773 | -0.13% |
|
| 2018/12/27 | 0 | 0.00 | 10 | 30.56 | 29.90 | -10 | 570 | -1.75% |
|
| 2018/12/26 | 10 | 29.60 | 0 | 0.00 | 29.60 | 10 | 569 | 1.76% |
|
| 2018/12/03 | 3 | 33.00 | 3 | 33.65 | 34.00 | 0 | 574 | 0.00% |
|
| 2018/11/26 | 1 | 30.45 | 1 | 30.75 | 31.00 | 0 | 407 | 0.00% |
|
| 2018/09/04 | 1 | 33.60 | 0 | 0.00 | 33.35 | 1 | 1,047 | 0.10% |
|
| 2018/08/16 | 0 | 0.00 | 10 | 36.14 | 35.70 | -10 | 1,046 | -0.96% |
|
| 2018/08/14 | 10 | 37.45 | 0 | 0.00 | 37.35 | 10 | 1,027 | 0.97% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 38.25 | 37.85 | -2 | 810 | -0.25% |
|
| 2018/07/17 | 2 | 37.00 | 22 | 38.03 | 35.80 | -20 | 519 | -3.85% |
|
| 2018/07/16 | 22 | 36.05 | 30 | 35.82 | 36.35 | -8 | 437 | -1.83% |
|
| 2018/07/13 | 30 | 34.70 | 0 | 0.00 | 34.65 | 30 | 390 | 7.69% |
|
| 2018/07/10 | 15 | 32.80 | 15 | 32.26 | 32.25 | 0 | 335 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 45 | 34.82 | 34.00 | -45 | 357 | -12.60% |
|
| 2018/06/06 | 65 | 34.18 | 20 | 34.37 | 34.45 | 45 | 349 | 12.86% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 34.45 | 34.55 | -1 | 710 | -0.14% |
|
| 2018/02/21 | 1 | 33.95 | 0 | 0.00 | 34.20 | 1 | 718 | 0.14% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 37.70 | 37.45 | -2 | 1,052 | -0.19% |
|
| 2018/01/22 | 2 | 39.15 | 0 | 0.00 | 38.70 | 2 | 1,149 | 0.17% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 38.00 | 37.75 | -2 | 1,356 | -0.15% |
|
| 2018/01/15 | 2 | 37.40 | 0 | 0.00 | 37.85 | 2 | 1,395 | 0.14% |
|
| 2018/01/08 | 0 | 0.00 | 75 | 37.53 | 37.25 | -75 | 1,716 | -4.37% |
|
| 2018/01/05 | 50 | 38.00 | 0 | 0.00 | 37.85 | 50 | 1,781 | 2.81% |
|
| 2018/01/04 | 100 | 37.85 | 75 | 38.43 | 38.55 | 25 | 1,774 | 1.41% |
|