券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/22 | 2 | 26.10 | 2 | 25.60 | 25.75 | 0 | 3,044 | 0.00% |
|
2025/01/15 | 0 | 0.00 | 2 | 25.40 | 25.00 | -2 | 3,312 | -0.06% |
|
2024/12/19 | 40 | 29.56 | 80 | 29.38 | 29.65 | -40 | 3,429 | -1.17% |
|
2024/12/18 | 80 | 28.90 | 40 | 28.84 | 29.05 | 40 | 3,350 | 1.19% |
|
2024/12/16 | 0 | 27.40 | 0 | 0.00 | 26.80 | 0 | 3,250 | 0.00% |
|
2024/12/09 | 0 | 0.00 | 20 | 29.70 | 29.35 | -20 | 3,220 | -0.62% |
|
2024/12/05 | 22 | 33.83 | 0 | 0.00 | 32.50 | 22 | 3,134 | 0.70% |
|
2024/12/04 | 6 | 32.27 | 6 | 32.17 | 32.75 | 0 | 2,611 | 0.00% |
|
2024/12/03 | 2 | 29.80 | 42 | 30.51 | 29.80 | -40 | 2,282 | -1.75% |
|
2024/12/02 | 0 | 0.00 | 70 | 29.94 | 29.55 | -70 | 2,192 | -3.19% |
|
2024/11/29 | 120 | 31.95 | 50 | 31.40 | 32.00 | 70 | 2,032 | 3.44% |
大買/
|
2024/11/28 | 50 | 30.73 | 20 | 30.86 | 31.05 | 30 | 1,709 | 1.76% |
|
2024/11/27 | 12 | 30.33 | 2 | 30.75 | 28.85 | 10 | 1,519 | 0.66% |
|
2024/10/29 | 0 | 0.00 | 1 | 29.80 | 29.05 | -1 | 1,570 | -0.06% |
|
2024/10/23 | 3 | 30.90 | 170 | 32.05 | 31.45 | -167 | 1,562 | -10.69% |
大賣/鉅額交易
|
2024/10/22 | 7 | 30.74 | 25 | 30.52 | 30.10 | -18 | 1,490 | -1.21% |
|
2024/10/21 | 188 | 31.25 | 3 | 30.93 | 30.55 | 185 | 1,477 | 12.53% |
大買/鉅額交易
|
2024/09/27 | 3 | 27.95 | 6 | 27.88 | 27.70 | -3 | 3,293 | -0.09% |
|
2024/09/26 | 3 | 26.90 | 0 | 0.00 | 26.50 | 3 | 3,345 | 0.09% |
|
2024/07/30 | 3 | 29.70 | 3 | 29.50 | 29.55 | 0 | 3,332 | 0.00% |
|
2024/07/19 | 8 | 33.74 | 8 | 35.48 | 33.65 | 0 | 3,175 | 0.00% |
|
2024/07/17 | 0 | 0.00 | 2 | 36.45 | 35.20 | -2 | 3,039 | -0.07% |
|
2024/07/16 | 5 | 35.98 | 3 | 35.65 | 35.65 | 2 | 2,927 | 0.07% |
|
2024/07/10 | 1 | 34.40 | 0 | 0.00 | 33.85 | 1 | 2,451 | 0.04% |
|
2024/07/09 | 0 | 0.00 | 40 | 36.69 | 34.65 | -40 | 2,367 | -1.69% |
|
2024/07/08 | 42 | 36.24 | 3 | 37.07 | 36.25 | 39 | 2,174 | 1.79% |
|
2024/07/05 | 0 | 0.00 | 5 | 35.00 | 35.00 | -5 | 1,956 | -0.26% |
|
2024/07/04 | 6 | 34.10 | 61 | 32.10 | 34.45 | -55 | 1,702 | -3.23% |
|
2024/07/03 | 66 | 31.78 | 26 | 31.10 | 31.80 | 40 | 1,362 | 2.94% |
|
2024/07/02 | 3 | 29.80 | 3 | 29.90 | 29.80 | 0 | 1,204 | 0.00% |
|
2024/07/01 | 17 | 30.32 | 0 | 0.00 | 29.50 | 17 | 1,102 | 1.54% |
|
2024/06/28 | 3 | 29.55 | 0 | 0.00 | 29.90 | 3 | 947 | 0.32% |
|
2024/06/27 | 4 | 27.70 | 4 | 28.25 | 27.60 | 0 | 884 | 0.00% |
|
2024/06/26 | 0 | 0.00 | 2 | 28.43 | 28.15 | -2 | 871 | -0.23% |
|
2024/06/25 | 0 | 0.00 | 2 | 28.68 | 28.40 | -2 | 848 | -0.24% |
|
2024/06/24 | 12 | 28.84 | 8 | 28.84 | 28.85 | 4 | 756 | 0.53% |
|
2024/03/20 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 2,382 | 0.04% |
|
2024/03/18 | 0 | 0.00 | 2 | 26.50 | 26.65 | -2 | 2,695 | -0.07% |
|
2024/03/07 | 0 | 0.00 | 2 | 29.65 | 29.30 | -2 | 2,753 | -0.07% |
|
2024/03/06 | 0 | 0.00 | 7 | 31.39 | 30.35 | -7 | 2,728 | -0.26% |
|
2024/03/05 | 2 | 31.20 | 4 | 31.90 | 31.00 | -2 | 2,840 | -0.07% |
|
2024/03/04 | 13 | 31.63 | 15 | 31.42 | 30.80 | -2 | 2,696 | -0.07% |
|
2024/03/01 | 3 | 30.35 | 3 | 31.15 | 30.40 | 0 | 2,585 | 0.00% |
|
2024/02/29 | 5 | 29.10 | 5 | 29.45 | 29.90 | 0 | 2,732 | 0.00% |
|
2024/02/27 | 0 | 0.00 | 12 | 27.48 | 27.40 | -12 | 2,659 | -0.45% |
|