9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.89%
  • 成交量
    589
  • 產業
    上櫃 文化創意指數
  • 505人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
橘子 (6180)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25178.101578.3178.10-141,057-1.32%
2025/02/245578.262878.4378.80271,0622.54%
2025/02/21177.6000.0077.8011,0530.09%
2025/02/2000.00178.1077.80-11,063-0.09%
2025/02/193077.771377.8277.80171,0911.56%
2025/02/18176.90277.2077.20-11,135-0.09%
2025/02/171077.1300.0076.80101,1870.84%
2025/02/1400.002177.4977.20-211,219-1.72%
2025/02/134076.802276.9977.10181,2461.44%
2025/02/12176.0000.0076.0011,2590.08%
2025/02/10275.0000.0075.7021,3160.15%
2025/02/07175.10275.7575.60-11,315-0.08%
2025/01/22275.80176.3076.0011,3590.07%
2025/01/206876.256776.6176.5011,3800.07%
2025/01/1700.004074.7074.90-401,383-2.89%
2025/01/164674.181474.1774.00321,3842.31%
2025/01/15373.20274.3072.8011,3800.07%
2025/01/14272.55473.2573.10-21,371-0.15%
2025/01/100.873.1300.0073.400.81,3630.06%
2025/01/09176.40677.9276.30-51,331-0.38%
2025/01/08177.0000.0077.1011,3210.08%
2025/01/07777.6600.0077.3071,3190.53%
2025/01/0600.001578.3978.40-151,308-1.15%
2025/01/03177.10177.8077.1001,3000.00%
2025/01/02277.3500.0077.9021,2980.15%
2024/12/31177.6000.0077.2011,2980.08%
2024/12/30778.5900.0078.1071,2910.54%
2024/12/27279.05279.6079.1001,2850.00%
2024/12/26179.00579.6678.90-41,283-0.31%
2024/12/2500.00178.6078.60-11,282-0.08%
2024/12/24178.30178.2078.2001,2860.00%
2024/12/23278.4000.0078.4021,2800.16%
2024/12/2000.00379.2078.20-31,276-0.24%
2024/12/19378.3000.0078.5031,2710.24%
2024/12/18279.50480.2079.50-21,261-0.16%
2024/12/17179.10479.8579.20-31,258-0.24%
2024/12/1600.00879.9479.70-81,250-0.64%
2024/12/13479.6300.0078.9041,2460.32%
2024/12/12281.15381.6081.50-11,221-0.08%
2024/12/11781.6400.0081.4071,2110.58%
2024/12/102383.9000.0082.50231,1931.93%
2024/12/06186.8000.0086.9011,1430.09%
2024/12/04586.5800.0086.9051,1140.45%
2024/12/03187.101087.3087.30-91,111-0.81%
2024/12/02189.501.188.4288.40-0.11,080-0.01%
2024/11/29488.601187.6586.40-71,022-0.68%
2024/11/271282.93283.7082.10109301.07%
2024/11/26183.90784.2184.50-6925-0.65%
2024/11/22284.30684.0084.30-4922-0.43%
2024/11/21381.73382.4782.2009040.00%
2024/11/20282.50682.8382.50-4895-0.45%
2024/11/19682.901882.6883.30-12891-1.35%
2024/11/181683.861182.7582.4058940.56%
2024/11/155084.3930.584.5084.9019.58802.22%
2024/11/1400.0020.182.7484.00-20.1834-2.41%
2024/11/13682.15582.9682.0017890.13%
2024/11/127.182.453282.1882.50-24.9768-3.24%
2024/11/115581.94781.7782.00487526.38%
2024/11/0800.003081.6580.70-30760-3.95%
2024/11/073680.4700.0080.20367594.74%
2024/11/065579.836179.0778.60-6800-0.75%
2024/11/0500.00279.3078.90-2817-0.24%
2024/11/012079.803079.7280.20-10853-1.17%
2024/10/30379.272680.2278.90-23846-2.72%
2024/10/292080.401079.6180.10108341.20%
2024/10/283080.0300.0079.80308183.67%
2024/10/252079.884479.8480.20-24818-2.93%
2024/10/241078.704878.7878.70-38821-4.62%
2024/10/236278.15978.4677.60538126.52%
2024/10/21177.0000.0076.9018320.12%
2024/10/17376.9300.0076.8038770.34%
2024/10/16276.6500.0076.6028820.23%
2024/10/15676.77077.2076.6068950.67%
2024/10/14377.2700.0077.1039010.33%
2024/10/11277.9000.0077.8029070.22%
2024/10/0900.00178.9078.10-1915-0.11%
2024/10/0800.00978.7978.00-9930-0.97%
2024/10/07376.8300.0077.0039390.32%
2024/10/04277.95278.7577.6009540.00%
2024/10/01177.60478.4878.30-3959-0.31%
2024/09/27378.3300.0078.3039820.31%
2024/09/25178.3000.0078.2019940.10%
2024/09/2000.00278.6578.70-21,016-0.20%
2024/09/134076.974277.4677.60-21,091-0.18%
2024/09/1100.00275.8075.60-21,280-0.16%
2024/09/10275.8000.0075.4021,3030.15%
2024/09/0900.00176.3076.30-11,317-0.08%
2024/09/06275.7000.0076.4021,3410.15%
2024/08/2800.00279.3079.20-21,492-0.13%
2024/08/2700.001978.4178.70-191,501-1.27%
2024/08/2600.00278.6577.90-21,545-0.13%
2024/08/23377.6000.0077.9031,5570.19%
2024/08/21178.2000.0078.2011,5750.06%
2024/08/2000.00579.3078.90-51,577-0.32%
2024/08/1900.00379.1379.00-31,585-0.19%
2024/08/15477.7500.0077.8041,5770.25%
2024/08/1400.00278.7578.40-21,584-0.13%
2024/08/1300.002779.6478.70-271,587-1.70%
2024/08/122578.9230.178.8578.90-5.11,599-0.32%
2024/08/093277.572077.1276.50121,6550.72%
2024/08/0859.278.17678.5877.8053.21,7483.04%
2024/08/0500.000.182.6069.30-0.11,788-0.01%
2024/07/31075.8000.0076.0001,8760.00%
2024/07/3000.00175.9076.60-11,939-0.05%
2024/07/2900.000.177.0475.00-0.11,9530.00%
2024/07/1800.003075.0074.90-301,913-1.57%
2024/07/042.180.7400.0080.802.11,8400.11%
2024/07/03281.4000.0081.5021,8250.11%
2024/07/020.182.0000.0081.800.11,8110.01%
2024/07/011.182.7000.0082.201.11,8020.06%
2024/06/28183.2000.0083.2011,7970.06%
2024/06/270.183.30183.3183.30-0.91,795-0.05%
2024/06/250.283.0100.0083.300.21,7830.01%
2024/06/240.283.0100.0082.800.21,7740.01%
2024/06/1900.005085.4285.80-501,727-2.89%
2024/06/186088.89588.9087.40551,6893.25%
2024/06/1700.00186.3084.30-11,549-0.06%
2024/06/12285.60385.8386.30-11,511-0.07%
2024/06/11182.1000.0082.5011,4890.07%
2024/06/06284.8000.0084.8021,5150.13%
2024/06/04186.50187.3086.5001,5950.00%
2024/06/03185.00685.1085.00-51,590-0.31%
2024/05/30384.03285.5084.1011,5740.06%
2024/05/2400.00182.9083.00-11,494-0.07%
2024/05/21684.28184.3084.4051,4740.34%
2024/05/2000.00184.0083.90-11,469-0.07%
2024/05/17484.40184.4084.4031,4660.20%
2024/05/15984.34184.2084.2081,4380.56%
2024/05/14187.50186.1087.5001,4160.00%
2024/05/13782.66383.0783.5041,3040.31%
2024/05/101181.39581.7282.0061,3160.46%
2024/05/09281.2000.0081.1021,3890.14%
2024/05/07178.6000.0078.7011,4210.07%
2024/05/06380.10279.1577.9011,4020.07%
2024/05/02277.8000.0078.0021,2860.16%
2024/04/30176.30176.3076.8001,3000.00%
2024/04/2900.000.475.7075.80-0.41,290-0.03%
2024/04/2600.00273.1074.00-21,279-0.16%
2024/04/2500.00172.9072.20-11,273-0.08%
2024/04/2300.00371.7071.80-31,283-0.23%
2024/04/19570.66170.8070.5041,2890.31%
2024/04/1700.00571.8071.90-51,285-0.39%
2024/04/16371.3300.0070.5031,2870.23%
2024/04/15373.3300.0073.1031,2750.24%
2024/04/12174.7000.0074.7011,2750.08%
2024/04/11174.50175.1075.3001,2820.00%
2024/04/1000.00375.0375.30-31,346-0.22%
2024/04/09173.1000.0073.1011,3750.07%
2024/04/08173.1000.0073.3011,3760.07%
2024/04/02173.2000.0073.3011,3820.07%
2024/04/01172.10472.8873.00-31,379-0.22%
2024/03/2900.00272.4072.80-21,374-0.15%
2024/03/28172.102572.4672.60-241,379-1.74%
2024/03/26172.8000.0072.0011,3840.07%
2024/03/221.473.7700.0073.801.41,3770.10%
2024/03/1200.003477.5676.90-341,427-2.38%
2024/03/11376.60276.1576.7011,4080.07%
2024/03/0800.00374.6073.10-31,349-0.22%
2024/03/07374.0000.0073.8031,3390.22%
2024/03/04070.9000.0070.9001,4570.00%
2024/02/2700.001070.5069.60-101,460-0.68%
橘子 相關文章