9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▼0.6
  • 漲幅
    -0.79%
  • 成交量
    6,941
  • 產業
    上市 電子零組件類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精成科 (6191)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/265055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25476.48575.9875.10-112,837-0.01%
2025/02/242675.084975.7475.70-2312,792-0.18%
2025/02/21873.99874.4473.80012,7460.00%
2025/02/20374.33274.4074.00112,7100.01%
2025/02/193574.452474.4773.801112,6720.09%
2025/02/181475.37575.4275.20912,5790.07%
2025/02/173576.892.776.5976.9032.312,4340.26%
2025/02/14274.60474.6374.40-212,181-0.02%
2025/02/13573.523377.6374.00-2812,091-0.23%
2025/02/123877.114076.6777.10-211,551-0.02%
2025/02/1115377.062076.4175.6013311,1921.19% 大買/鉅額交易
2025/02/101374.724375.7375.50-3010,808-0.28%
2025/02/073674.563670.7075.20010,4370.00%
2025/02/064569.981570.9769.70309,9220.30%
2025/02/05267.653267.6869.70-309,478-0.32%
2025/02/04263.30463.4863.40-29,401-0.02%
2025/02/03265.10264.4563.6009,3400.00%
2025/01/2211165.6631066.6666.90-1999,216-2.16% 大買/大賣/鉅額交易
2025/01/21262.402263.6263.00-208,855-0.23%
2025/01/20662.35662.5262.3008,7590.00%
2025/01/1738163.9314964.9262.902328,6682.68% 大買/大賣/鉅額交易
2025/01/168763.712364.3662.30648,4890.75%
2025/01/15962.48462.5061.8058,3730.06%
2025/01/145364.198163.0363.10-288,320-0.34%
2025/01/13565.2010463.3863.20-998,207-1.21% 大賣/
2025/01/10767.56566.8467.3028,0010.02%
2025/01/09868.461569.0066.60-77,719-0.09%
2025/01/081470.111571.2469.70-17,288-0.01%
2025/01/071269.981569.5470.10-36,847-0.04%
2025/01/0616271.574970.7770.501136,3521.78% 大買/鉅額交易
2025/01/0312766.678966.9869.50385,1010.74% 大買/
2025/01/025462.34460.6063.20503,6861.36%
2024/12/31357.70360.2057.5003,3740.00%
2024/12/3018261.5611361.6359.80693,1812.17% 大買/大賣/
2024/12/27158.6000.0058.6012,4770.04%
2024/12/25153.3000.0053.3012,4500.04%
2024/12/05455.9800.0055.6042,4930.16%
2024/11/27356.4700.0055.5032,4550.12%
2024/11/21255.7500.0057.2022,3910.08%
2024/11/18155.2000.0055.7012,2410.04%
2024/11/0100.001857.9858.90-182,181-0.82%
2024/10/302261.12459.6058.30182,2130.81%
2024/10/2400.002060.3060.00-202,118-0.94%
2024/10/232261.202260.6860.6002,1330.00%
2024/10/222060.2000.0059.90202,1250.94%
2024/10/0400.001061.4061.00-102,420-0.41%
2024/09/231262.331262.1762.2002,9050.00%
2024/09/202162.377561.0261.50-542,877-1.88%
2024/09/195059.8700.0059.50502,8061.78%
2024/09/1300.001058.7058.50-102,750-0.36%
2024/09/1200.00559.1058.50-52,750-0.18%
2024/09/1100.0010658.6758.10-1062,763-3.84% 大賣/鉅額交易
2024/09/1023660.9718660.7060.00502,7411.82% 大買/大賣/
2024/09/0911560.579060.4061.40252,7340.91% 大買/
2024/09/069559.223559.3759.10602,7332.19%
2024/08/19263.2000.0062.6023,1260.06%
2024/08/15262.6000.0062.5023,2440.06%
2024/08/07660.85659.4261.2003,4290.00%
2024/08/0100.00164.8064.80-13,447-0.03%
2024/07/30160.1000.0061.2013,4690.03%
2024/07/29460.35461.5860.2003,4930.00%
2024/07/23562.16562.8462.2003,6010.00%
2024/07/19564.92564.9664.5003,5500.00%
2024/07/16467.90466.7367.9003,6010.00%
2024/07/12567.32567.1867.0003,6810.00%
2024/07/11467.80468.0567.4003,7140.00%
2024/07/092069.982069.0067.9003,7710.00%
2024/07/031177.654176.3175.90-303,645-0.82%
2024/07/023075.6000.0075.60303,5720.84%
2024/06/17470.20470.3569.9005,1700.00%
2024/05/21472.45471.4873.1005,4740.00%
2024/05/20471.60471.4871.3005,4540.00%
2024/05/14473.80471.5073.8005,5510.00%
2024/04/2900.00170.8073.10-15,240-0.02%
2024/04/23867.55867.9867.8005,2080.00%
2024/04/22367.60369.4767.2005,2120.00%
2024/04/19170.9000.0070.4015,1710.02%
2024/03/29273.603274.0072.70-304,908-0.61%
2024/03/284074.521173.9373.70294,8290.60%
2024/03/27173.4000.0073.2014,6460.02%
2024/03/21874.911274.6173.60-44,720-0.08%
2024/03/2017372.3422572.5176.10-524,459-1.17% 大買/大賣/
2024/03/1910668.677269.1169.20343,9750.86% 大買/
2024/03/152065.812864.8764.90-83,791-0.21%
2024/03/143065.774565.4165.30-153,792-0.40%
2024/03/131565.001265.6064.6033,7980.08%
2024/03/121265.20263.3064.60103,8250.26%
2024/03/112063.732063.5063.5003,8820.00%
2024/03/0800.004064.6964.10-403,929-1.02%
2024/03/0700.003069.1067.60-303,999-0.75%
2024/03/06268.802069.0068.60-184,252-0.42%
2024/03/055068.5700.0068.70504,4951.11%
2024/03/0400.002066.4566.30-204,448-0.45%
2024/03/012067.0000.0066.00204,4540.45%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章