券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/14 | 0 | 0.00 | 1 | 47.50 | 47.05 | -1 | 1,153 | -0.09% |
|
| 2024/10/11 | 0 | 0.00 | 15 | 47.40 | 46.45 | -15 | 1,174 | -1.28% |
|
| 2024/10/09 | 17 | 47.18 | 1 | 47.30 | 47.30 | 16 | 1,197 | 1.34% |
|
| 2024/10/04 | 0 | 0.00 | 5 | 46.20 | 46.45 | -5 | 1,683 | -0.30% |
|
| 2024/08/16 | 0 | 0.00 | 4 | 41.95 | 42.10 | -4 | 2,564 | -0.16% |
|
| 2024/08/06 | 0 | 0.00 | 20 | 39.06 | 38.10 | -20 | 2,587 | -0.77% |
|
| 2024/08/05 | 0 | 0.00 | 20 | 39.73 | 39.60 | -20 | 2,580 | -0.78% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 2,576 | -0.08% |
|
| 2024/07/30 | 0 | 0.00 | 10 | 45.40 | 45.90 | -10 | 2,708 | -0.37% |
|
| 2024/07/29 | 10 | 45.30 | 0 | 0.00 | 45.25 | 10 | 2,727 | 0.37% |
|
| 2024/07/26 | 20 | 47.13 | 0 | 0.00 | 47.15 | 20 | 2,729 | 0.73% |
|
| 2024/07/19 | 2 | 46.80 | 0 | 0.00 | 45.70 | 2 | 2,957 | 0.07% |
|
| 2024/07/09 | 1 | 50.60 | 31 | 51.75 | 49.80 | -30 | 2,824 | -1.06% |
|
| 2024/07/08 | 32 | 52.83 | 10 | 55.97 | 52.60 | 22 | 2,823 | 0.78% |
|
| 2024/07/05 | 22 | 54.43 | 27 | 53.56 | 55.20 | -5 | 2,555 | -0.20% |
|
| 2024/07/04 | 22 | 49.97 | 32 | 50.04 | 50.20 | -10 | 2,258 | -0.44% |
|
| 2024/07/03 | 0 | 0.00 | 15 | 49.23 | 49.20 | -15 | 2,170 | -0.69% |
|
| 2024/07/02 | 0 | 0.00 | 5 | 48.20 | 47.60 | -5 | 2,070 | -0.24% |
|
| 2024/06/28 | 10 | 48.35 | 0 | 0.00 | 48.10 | 10 | 2,051 | 0.49% |
|
| 2024/06/27 | 0 | 0.00 | 17 | 47.79 | 47.30 | -17 | 2,036 | -0.83% |
|
| 2024/06/26 | 74 | 49.68 | 2 | 49.70 | 49.00 | 72 | 2,011 | 3.58% |
|
| 2024/06/21 | 33 | 48.98 | 34 | 49.19 | 47.75 | -1 | 1,813 | -0.06% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 1,628 | -0.06% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 45.65 | 45.90 | -6 | 3,575 | -0.17% |
|
| 2024/05/10 | 1 | 46.10 | 0 | 0.00 | 45.75 | 1 | 3,566 | 0.03% |
|
| 2024/05/09 | 0 | 0.00 | 20 | 46.61 | 45.60 | -20 | 3,560 | -0.56% |
|
| 2024/05/08 | 118 | 46.33 | 217 | 46.76 | 46.85 | -99 | 3,546 | -2.79% |
大買/大賣/
|
| 2024/05/07 | 95 | 46.23 | 50 | 45.58 | 46.05 | 45 | 3,567 | 1.26% |
|
| 2024/05/06 | 130 | 46.23 | 50 | 46.35 | 46.65 | 80 | 3,518 | 2.27% |
大買/
|
| 2024/05/02 | 1 | 45.65 | 0 | 0.00 | 45.35 | 1 | 3,411 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 53 | 45.85 | 45.60 | -53 | 3,362 | -1.58% |
|
| 2024/04/26 | 0 | 0.00 | 53 | 46.53 | 47.20 | -53 | 3,291 | -1.61% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 44.80 | 45.00 | -1 | 3,098 | -0.03% |
|
| 2024/04/24 | 34 | 42.47 | 66 | 42.77 | 43.35 | -32 | 3,063 | -1.04% |
|
| 2024/04/23 | 0 | 0.00 | 40 | 41.66 | 41.70 | -40 | 3,050 | -1.31% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 42.05 | 42.10 | -2 | 3,041 | -0.07% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 43.40 | 43.75 | -1 | 3,039 | -0.03% |
|
| 2024/04/16 | 3 | 42.70 | 0 | 0.00 | 42.30 | 3 | 3,034 | 0.10% |
|
| 2024/04/15 | 2 | 45.75 | 0 | 0.00 | 45.05 | 2 | 2,996 | 0.07% |
|
| 2024/04/12 | 4 | 47.35 | 3 | 47.40 | 46.65 | 1 | 2,966 | 0.03% |
|
| 2024/04/11 | 4 | 47.10 | 26 | 46.05 | 46.30 | -22 | 2,849 | -0.77% |
|
| 2024/04/10 | 20 | 45.05 | 0 | 0.00 | 44.55 | 20 | 2,762 | 0.72% |
|
| 2024/03/29 | 21 | 42.40 | 0 | 0.00 | 42.20 | 21 | 2,682 | 0.78% |
|
| 2024/03/26 | 21 | 42.43 | 0 | 0.00 | 42.45 | 21 | 2,653 | 0.79% |
|
| 2024/03/25 | 31 | 43.36 | 0 | 0.00 | 43.50 | 31 | 2,636 | 1.18% |
|
| 2024/03/20 | 0 | 0.00 | 76 | 42.76 | 41.70 | -76 | 2,593 | -2.93% |
|
| 2024/03/19 | 76 | 42.53 | 0 | 0.00 | 42.55 | 76 | 2,569 | 2.96% |
|
| 2024/03/18 | 31 | 42.97 | 30 | 42.50 | 42.40 | 1 | 2,551 | 0.04% |
|
| 2024/03/15 | 0 | 0.00 | 20 | 42.13 | 41.90 | -20 | 2,514 | -0.80% |
|
| 2024/03/14 | 115 | 41.85 | 0 | 0.00 | 41.95 | 115 | 2,474 | 4.65% |
大買/鉅額交易
|
| 2024/03/12 | 1 | 50.20 | 0 | 0.00 | 49.65 | 1 | 2,117 | 0.05% |
|
| 2024/03/11 | 18 | 52.31 | 9 | 51.59 | 50.80 | 9 | 1,975 | 0.46% |
|
| 2024/03/08 | 1 | 49.15 | 3 | 50.90 | 48.75 | -2 | 1,661 | -0.12% |
|
| 2024/03/07 | 3 | 50.68 | 0 | 0.00 | 49.60 | 3 | 1,462 | 0.21% |
|
| 2024/03/06 | 5 | 49.92 | 6 | 50.38 | 50.10 | -1 | 1,290 | -0.08% |
|
| 2024/03/05 | 4 | 49.76 | 7 | 48.34 | 49.35 | -3 | 1,054 | -0.28% |
|
| 2024/03/04 | 4 | 46.55 | 1 | 46.45 | 46.55 | 3 | 718 | 0.42% |
|
| 2024/02/26 | 2 | 44.88 | 2 | 44.15 | 44.15 | 0 | 558 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 20 | 41.70 | 41.40 | -20 | 414 | -4.83% |
|
| 2024/01/30 | 20 | 42.29 | 0 | 0.00 | 42.15 | 20 | 405 | 4.93% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 42.50 | 41.65 | -5 | 350 | -1.43% |
|
| 2024/01/12 | 5 | 41.30 | 0 | 0.00 | 41.70 | 5 | 341 | 1.47% |
|
| 2023/09/14 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 3,019 | 0.03% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 46.65 | 46.35 | -1 | 3,036 | -0.03% |
|
| 2023/09/12 | 1 | 46.05 | 0 | 0.00 | 45.75 | 1 | 3,002 | 0.03% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 46.43 | 46.35 | -2 | 3,106 | -0.06% |
|
| 2023/08/30 | 2 | 45.68 | 0 | 0.00 | 45.65 | 2 | 3,072 | 0.07% |
|
| 2023/07/31 | 5 | 50.86 | 231 | 50.67 | 49.00 | -226 | 3,064 | -7.38% |
大賣/鉅額交易
|
| 2023/07/28 | 362 | 49.99 | 135 | 49.99 | 51.90 | 227 | 2,944 | 7.71% |
大買/大賣/鉅額交易
|
| 2023/07/21 | 2 | 50.40 | 0 | 0.00 | 50.70 | 2 | 2,693 | 0.07% |
|
| 2023/07/20 | 5 | 51.42 | 25 | 51.72 | 50.10 | -20 | 2,608 | -0.77% |
|
| 2023/07/19 | 0 | 0.00 | 184 | 49.66 | 49.10 | -184 | 2,299 | -8.00% |
大賣/鉅額交易
|
| 2023/07/18 | 258 | 49.47 | 54 | 49.80 | 49.50 | 204 | 2,251 | 9.06% |
大買/鉅額交易
|
| 2023/07/05 | 3 | 49.57 | 3 | 49.50 | 49.50 | 0 | 2,317 | 0.00% |
|
| 2023/06/27 | 13 | 47.69 | 13 | 46.10 | 46.10 | 0 | 1,955 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 20 | 49.10 | 48.15 | -20 | 1,895 | -1.06% |
|
| 2023/06/21 | 220 | 48.65 | 115 | 49.92 | 50.00 | 105 | 1,809 | 5.80% |
大買/大賣/鉅額交易
|
| 2023/06/20 | 3 | 49.40 | 210 | 49.01 | 49.10 | -207 | 1,677 | -12.34% |
大賣/鉅額交易
|
| 2023/06/19 | 122 | 46.03 | 0 | 0.00 | 46.60 | 122 | 1,360 | 8.97% |
大買/鉅額交易
|
| 2023/05/26 | 2 | 46.20 | 3 | 46.12 | 45.40 | -1 | 1,386 | -0.07% |
|
| 2023/04/13 | 0 | 47.60 | 0 | 0.00 | 47.30 | 0 | 1,740 | 0.00% |
|
| 2023/04/12 | 2 | 47.35 | 9 | 47.66 | 47.85 | -7 | 1,706 | -0.41% |
|
| 2023/04/11 | 8 | 46.34 | 1 | 47.00 | 47.00 | 7 | 1,586 | 0.44% |
|
| 2023/03/13 | 0 | 0.00 | 10 | 46.03 | 46.05 | -10 | 1,848 | -0.54% |
|
| 2023/03/10 | 10 | 47.33 | 0 | 0.00 | 46.75 | 10 | 1,918 | 0.52% |
|
| 2023/03/09 | 0 | 0.00 | 30 | 48.12 | 46.70 | -30 | 1,938 | -1.55% |
|
| 2023/03/08 | 20 | 47.79 | 10 | 47.75 | 48.05 | 10 | 1,986 | 0.50% |
|
| 2023/03/07 | 10 | 47.38 | 5 | 47.05 | 47.25 | 5 | 1,956 | 0.26% |
|
| 2023/03/06 | 15 | 47.11 | 0 | 0.00 | 47.10 | 15 | 1,953 | 0.77% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 46.55 | 46.70 | -1 | 1,951 | -0.05% |
|
| 2023/02/21 | 1 | 47.20 | 1 | 47.35 | 47.10 | 0 | 2,037 | 0.00% |
|
| 2023/02/20 | 2 | 47.48 | 2 | 47.40 | 47.40 | 0 | 2,109 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 47.30 | 47.30 | -1 | 2,135 | -0.05% |
|
| 2023/02/16 | 8 | 47.21 | 10 | 47.52 | 47.50 | -2 | 2,196 | -0.09% |
|
| 2023/02/15 | 2 | 47.00 | 1 | 47.00 | 46.95 | 1 | 2,264 | 0.04% |
|
| 2023/02/14 | 2 | 46.25 | 0 | 0.00 | 46.15 | 2 | 2,210 | 0.09% |
|
| 2023/02/13 | 3 | 45.83 | 1 | 45.90 | 45.90 | 2 | 2,257 | 0.09% |
|
| 2023/02/10 | 9 | 46.15 | 9 | 46.10 | 46.10 | 0 | 2,270 | 0.00% |
|
| 2023/02/09 | 1 | 46.30 | 1 | 46.40 | 46.40 | 0 | 2,256 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 23 | 47.00 | 47.15 | -23 | 2,123 | -1.08% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 42.10 | 42.60 | -3 | 2,207 | -0.14% |
|
| 2022/12/30 | 0 | 0.00 | 11 | 42.16 | 41.85 | -11 | 2,210 | -0.50% |
|
| 2022/12/12 | 8 | 45.30 | 8 | 45.30 | 45.35 | 0 | 2,562 | 0.00% |
|
| 2022/12/07 | 3 | 46.00 | 0 | 0.00 | 45.10 | 3 | 2,503 | 0.12% |
|
| 2022/11/14 | 2 | 41.85 | 0 | 0.00 | 43.75 | 2 | 2,640 | 0.08% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 42.10 | 42.35 | -2 | 2,597 | -0.08% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 39.30 | 39.00 | -2 | 3,641 | -0.05% |
|
| 2022/10/13 | 16 | 38.14 | 31 | 39.54 | 37.60 | -15 | 4,636 | -0.32% |
|
| 2022/10/12 | 0 | 0.00 | 10 | 40.10 | 40.30 | -10 | 4,635 | -0.22% |
|
| 2022/09/28 | 16 | 41.82 | 16 | 43.25 | 41.65 | 0 | 5,098 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 0.7 | 44.15 | 44.10 | -0.7 | 5,255 | -0.01% |
|
| 2022/09/26 | 2 | 44.73 | 16 | 42.93 | 42.45 | -14 | 5,367 | -0.26% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 48.15 | 48.55 | -1 | 5,589 | -0.02% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 47.10 | 47.80 | -3 | 5,959 | -0.05% |
|
| 2022/09/15 | 0 | 0.00 | 6 | 49.73 | 49.50 | -6 | 6,292 | -0.10% |
|
| 2022/09/14 | 2 | 48.68 | 2.5 | 49.09 | 49.25 | -0.5 | 6,545 | -0.01% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 50.50 | 50.00 | -2 | 6,669 | -0.03% |
|
| 2022/09/07 | 25 | 49.28 | 3 | 50.10 | 48.50 | 22 | 6,873 | 0.32% |
|
| 2022/09/06 | 3 | 52.63 | 45 | 53.51 | 51.40 | -42 | 6,872 | -0.61% |
|
| 2022/09/01 | 0 | 0.00 | 85 | 57.95 | 57.80 | -85 | 7,096 | -1.20% |
|
| 2022/08/31 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 7,301 | 0.01% |
|
| 2022/08/30 | 86 | 59.90 | 5 | 59.24 | 59.30 | 81 | 7,669 | 1.06% |
|
| 2022/08/29 | 5 | 57.80 | 13 | 57.74 | 58.00 | -8 | 8,286 | -0.10% |
|
| 2022/08/26 | 5 | 57.60 | 27 | 58.71 | 58.60 | -22 | 8,335 | -0.26% |
|
| 2022/08/24 | 17 | 58.34 | 0 | 0.00 | 57.20 | 17 | 8,452 | 0.20% |
|
| 2022/08/23 | 0 | 0.00 | 9.8 | 57.57 | 58.00 | -9.8 | 8,483 | -0.12% |
|
| 2022/08/19 | 1 | 60.30 | 1 | 60.60 | 60.30 | 0 | 8,731 | 0.00% |
|
| 2022/08/18 | 1 | 59.60 | 11 | 59.32 | 59.60 | -10 | 8,820 | -0.11% |
|
| 2022/08/15 | 2 | 60.95 | 1 | 60.50 | 60.50 | 1 | 8,970 | 0.01% |
|
| 2022/08/12 | 11 | 61.20 | 10 | 61.60 | 61.60 | 1 | 8,789 | 0.01% |
|
| 2022/08/11 | 16 | 60.04 | 6 | 59.67 | 59.40 | 10 | 8,686 | 0.12% |
|
| 2022/08/10 | 23 | 59.50 | 18 | 59.39 | 59.50 | 5 | 8,660 | 0.06% |
|
| 2022/08/09 | 14 | 58.84 | 24 | 58.50 | 59.20 | -10 | 8,638 | -0.12% |
|
| 2022/08/08 | 10 | 60.09 | 10 | 59.85 | 60.00 | 0 | 8,599 | 0.00% |
|
| 2022/08/05 | 10 | 62.00 | 2 | 61.90 | 61.90 | 8 | 8,569 | 0.09% |
|
| 2022/08/04 | 45 | 60.26 | 17 | 60.52 | 61.50 | 28 | 8,574 | 0.33% |
|
| 2022/08/03 | 113 | 61.57 | 117 | 61.11 | 60.40 | -4 | 8,506 | -0.05% |
大買/大賣/
|
| 2022/08/02 | 41 | 62.26 | 52 | 62.53 | 62.60 | -11 | 8,440 | -0.13% |
|
| 2022/08/01 | 41 | 64.73 | 54 | 64.58 | 63.70 | -13 | 8,387 | -0.15% |
|
| 2022/07/29 | 30 | 63.32 | 20 | 63.56 | 63.60 | 10 | 8,205 | 0.12% |
|
| 2022/07/28 | 20 | 62.62 | 30 | 62.53 | 62.50 | -10 | 8,208 | -0.12% |
|
| 2022/07/27 | 89 | 62.34 | 89 | 62.14 | 63.50 | 0 | 8,125 | 0.00% |
|
| 2022/07/26 | 57 | 62.82 | 41 | 62.34 | 62.80 | 16 | 8,004 | 0.20% |
|
| 2022/07/25 | 36 | 61.96 | 125 | 61.56 | 62.00 | -89 | 7,820 | -1.14% |
大賣/
|
| 2022/07/22 | 5 | 60.52 | 3 | 61.90 | 58.80 | 2 | 7,743 | 0.03% |
|
| 2022/07/21 | 13 | 63.97 | 78 | 64.47 | 64.20 | -65 | 7,642 | -0.85% |
|
| 2022/07/20 | 93 | 63.51 | 102 | 64.61 | 63.20 | -9 | 7,570 | -0.12% |
大賣/
|
| 2022/07/18 | 42 | 61.45 | 4 | 61.35 | 61.30 | 38 | 7,641 | 0.50% |
|
| 2022/07/15 | 161 | 59.52 | 5 | 59.82 | 59.90 | 156 | 7,876 | 1.98% |
大買/鉅額交易
|
| 2022/07/14 | 6 | 58.63 | 11 | 57.71 | 58.90 | -5 | 8,258 | -0.06% |
|
| 2022/07/12 | 10 | 57.38 | 3 | 57.60 | 56.70 | 7 | 8,354 | 0.08% |
|
| 2022/07/11 | 1 | 61.50 | 6 | 61.42 | 61.50 | -5 | 8,449 | -0.06% |
|
| 2022/07/08 | 14 | 61.79 | 18 | 61.76 | 61.20 | -4 | 8,902 | -0.04% |
|
| 2022/07/07 | 10 | 61.00 | 18 | 61.05 | 61.50 | -8 | 9,166 | -0.09% |
|
| 2022/07/06 | 13 | 59.66 | 25 | 59.30 | 58.30 | -12 | 9,245 | -0.13% |
|
| 2022/07/05 | 17 | 60.59 | 12 | 60.65 | 61.80 | 5 | 9,254 | 0.05% |
|
| 2022/07/04 | 2 | 58.75 | 5 | 58.20 | 58.70 | -3 | 9,164 | -0.03% |
|
| 2022/07/01 | 35 | 58.63 | 37 | 58.39 | 54.40 | -2 | 9,276 | -0.02% |
|
| 2022/06/30 | 69 | 61.50 | 28 | 61.57 | 60.20 | 41 | 9,448 | 0.43% |
|
| 2022/06/29 | 20 | 61.58 | 17 | 61.96 | 61.60 | 3 | 9,680 | 0.03% |
|
| 2022/06/28 | 20 | 66.27 | 20 | 65.73 | 65.70 | 0 | 9,711 | 0.00% |
|
| 2022/06/27 | 15 | 64.32 | 17 | 64.06 | 64.60 | -2 | 9,655 | -0.02% |
|
| 2022/06/24 | 6 | 65.52 | 4 | 65.33 | 64.00 | 2 | 9,642 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 12 | 63.96 | 65.20 | -12 | 9,568 | -0.13% |
|
| 2022/06/22 | 12 | 64.42 | 0 | 0.00 | 64.40 | 12 | 9,604 | 0.12% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 61.75 | 60.00 | -2 | 9,394 | -0.02% |
|
| 2022/06/16 | 2 | 67.65 | 0 | 0.00 | 63.00 | 2 | 9,360 | 0.02% |
|
| 2022/06/14 | 10 | 64.00 | 9 | 65.29 | 65.30 | 1 | 9,177 | 0.01% |
|
| 2022/06/13 | 12 | 66.90 | 7 | 66.93 | 67.90 | 5 | 8,993 | 0.06% |
|
| 2022/06/10 | 19 | 66.01 | 11 | 66.12 | 66.50 | 8 | 8,864 | 0.09% |
|
| 2022/06/09 | 52 | 67.31 | 29 | 67.32 | 67.30 | 23 | 8,758 | 0.26% |
|
| 2022/06/08 | 40 | 69.26 | 76 | 69.60 | 68.70 | -36 | 8,533 | -0.42% |
|
| 2022/06/07 | 105 | 69.15 | 111 | 68.07 | 68.90 | -6 | 8,149 | -0.07% |
大買/大賣/
|
| 2022/06/06 | 48 | 64.03 | 54 | 64.48 | 64.50 | -6 | 7,435 | -0.08% |
|
| 2022/06/02 | 2 | 63.00 | 86 | 63.87 | 63.80 | -84 | 7,388 | -1.14% |
|
| 2022/06/01 | 89 | 64.21 | 19 | 64.57 | 62.80 | 70 | 7,382 | 0.95% |
|
| 2022/05/31 | 1 | 63.50 | 1 | 63.80 | 64.10 | 0 | 7,271 | 0.00% |
|
| 2022/05/30 | 118 | 64.02 | 67 | 64.19 | 64.00 | 51 | 7,217 | 0.71% |
大買/
|
| 2022/05/27 | 27 | 61.04 | 22 | 61.45 | 61.60 | 5 | 7,026 | 0.07% |
|
| 2022/05/26 | 58 | 60.77 | 159 | 61.26 | 59.70 | -101 | 7,005 | -1.44% |
大賣/鉅額交易
|
| 2022/05/25 | 68 | 59.13 | 81 | 59.68 | 60.00 | -13 | 6,902 | -0.19% |
|
| 2022/05/24 | 70 | 59.44 | 4 | 59.50 | 57.20 | 66 | 6,862 | 0.96% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 56.90 | 57.20 | -2 | 6,833 | -0.03% |
|
| 2022/05/20 | 15 | 56.23 | 15 | 56.88 | 57.00 | 0 | 6,877 | 0.00% |
|
| 2022/05/18 | 2 | 55.50 | 0 | 0.00 | 55.30 | 2 | 6,862 | 0.03% |
|
| 2022/05/17 | 0 | 0.00 | 50 | 55.84 | 56.10 | -50 | 6,947 | -0.72% |
|
| 2022/05/16 | 103 | 55.58 | 35 | 54.90 | 54.90 | 68 | 6,956 | 0.98% |
大買/
|
| 2022/05/13 | 31 | 53.91 | 41 | 53.55 | 53.80 | -10 | 6,967 | -0.14% |
|
| 2022/05/12 | 47 | 52.03 | 10 | 52.22 | 51.20 | 37 | 6,980 | 0.53% |
|
| 2022/05/10 | 10 | 55.50 | 10 | 56.10 | 57.20 | 0 | 7,110 | 0.00% |
|
| 2022/05/06 | 5 | 58.70 | 3 | 58.00 | 58.70 | 2 | 7,200 | 0.03% |
|
| 2022/05/05 | 90 | 60.34 | 20 | 60.68 | 60.80 | 70 | 7,169 | 0.98% |
|
| 2022/05/04 | 3 | 59.00 | 0 | 0.00 | 58.40 | 3 | 7,062 | 0.04% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 59.00 | 58.10 | -1 | 7,118 | -0.01% |
|
| 2022/04/27 | 0 | 0.00 | 6 | 58.08 | 59.10 | -6 | 7,082 | -0.08% |
|
| 2022/04/25 | 4 | 57.98 | 52 | 57.03 | 56.70 | -48 | 7,035 | -0.68% |
|
| 2022/04/22 | 3 | 62.80 | 1 | 63.90 | 60.80 | 2 | 7,019 | 0.03% |
|
| 2022/04/21 | 40 | 64.27 | 38 | 64.42 | 63.80 | 2 | 7,015 | 0.03% |
|
| 2022/04/20 | 3 | 66.80 | 86 | 63.14 | 61.80 | -83 | 7,272 | -1.14% |
|
| 2022/04/19 | 100 | 60.88 | 19 | 61.05 | 60.80 | 81 | 7,536 | 1.07% |
|
| 2022/04/18 | 9 | 59.93 | 29 | 59.66 | 58.90 | -20 | 7,783 | -0.26% |
|
| 2022/04/15 | 2 | 60.60 | 52 | 61.90 | 59.90 | -50 | 7,707 | -0.65% |
|
| 2022/04/14 | 123 | 62.00 | 51 | 61.51 | 61.20 | 72 | 7,601 | 0.95% |
大買/
|
| 2022/04/13 | 52 | 60.38 | 67 | 61.41 | 60.60 | -15 | 7,316 | -0.21% |
|
| 2022/04/12 | 54 | 59.21 | 43 | 59.27 | 60.20 | 11 | 6,943 | 0.16% |
|
| 2022/04/11 | 3 | 57.87 | 0 | 0.00 | 56.90 | 3 | 6,754 | 0.04% |
|
| 2022/04/08 | 16 | 59.24 | 28 | 59.95 | 60.10 | -12 | 6,648 | -0.18% |
|
| 2022/04/07 | 31 | 58.34 | 65 | 58.10 | 58.10 | -34 | 6,557 | -0.52% |
|
| 2022/04/06 | 50 | 60.11 | 55 | 60.70 | 60.40 | -5 | 6,308 | -0.08% |
|
| 2022/04/01 | 243 | 60.47 | 307 | 60.58 | 61.90 | -64 | 6,010 | -1.06% |
大買/大賣/
|
| 2022/03/31 | 106 | 59.08 | 121 | 58.60 | 57.60 | -15 | 5,620 | -0.27% |
大買/大賣/
|
| 2022/03/30 | 186 | 59.74 | 210 | 59.08 | 58.50 | -24 | 5,416 | -0.44% |
大買/大賣/
|
| 2022/03/29 | 23 | 58.02 | 45 | 57.47 | 56.90 | -22 | 5,245 | -0.42% |
|
| 2022/03/28 | 25 | 58.72 | 40 | 58.20 | 58.20 | -15 | 5,182 | -0.29% |
|
| 2022/03/25 | 170 | 59.07 | 145 | 58.30 | 58.90 | 25 | 5,111 | 0.49% |
大買/大賣/
|
| 2022/03/24 | 189 | 57.60 | 132 | 57.36 | 57.00 | 57 | 4,929 | 1.16% |
大買/大賣/
|
| 2022/03/23 | 90 | 56.40 | 32 | 56.86 | 56.30 | 58 | 4,852 | 1.20% |
|
| 2022/03/22 | 0 | 0.00 | 27 | 56.07 | 55.80 | -27 | 4,764 | -0.57% |
|
| 2022/03/21 | 37 | 55.17 | 20 | 55.10 | 55.40 | 17 | 4,736 | 0.36% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 52.50 | 53.00 | -2 | 4,675 | -0.04% |
|
| 2022/03/17 | 14 | 52.02 | 2 | 52.40 | 51.80 | 12 | 4,661 | 0.26% |
|
| 2022/03/16 | 1 | 49.00 | 0 | 0.00 | 48.75 | 1 | 4,650 | 0.02% |
|
| 2022/03/15 | 20 | 49.28 | 0 | 0.00 | 48.80 | 20 | 4,720 | 0.42% |
|
| 2022/03/14 | 21 | 49.93 | 0 | 0.00 | 50.70 | 21 | 4,814 | 0.44% |
|
| 2022/03/11 | 11 | 50.30 | 0 | 0.00 | 49.55 | 11 | 4,836 | 0.23% |
|
| 2022/03/03 | 0 | 0.00 | 10 | 57.20 | 56.50 | -10 | 4,822 | -0.21% |
|
| 2022/03/02 | 41 | 57.53 | 33 | 56.60 | 56.50 | 8 | 4,825 | 0.17% |
|
| 2022/03/01 | 24 | 57.35 | 77 | 56.74 | 56.80 | -53 | 4,791 | -1.11% |
|
| 2022/02/25 | 2 | 55.50 | 2 | 55.10 | 55.10 | 0 | 4,712 | 0.00% |
|
| 2022/02/24 | 20 | 56.01 | 20 | 54.00 | 53.60 | 0 | 4,721 | 0.00% |
|
| 2022/02/23 | 128 | 57.01 | 98 | 56.98 | 57.30 | 30 | 4,676 | 0.64% |
大買/
|
| 2022/02/22 | 70 | 56.09 | 50 | 55.25 | 55.20 | 20 | 4,608 | 0.43% |
|
| 2022/02/18 | 0 | 0.00 | 12 | 54.68 | 55.30 | -12 | 4,675 | -0.26% |
|
| 2022/02/17 | 30 | 56.80 | 68 | 56.15 | 55.10 | -38 | 4,747 | -0.80% |
|
| 2022/02/16 | 60 | 55.59 | 10 | 54.20 | 55.50 | 50 | 4,719 | 1.06% |
|
| 2022/02/15 | 5 | 54.70 | 60 | 55.93 | 54.70 | -55 | 4,753 | -1.16% |
|
| 2022/02/14 | 21 | 55.69 | 30 | 55.90 | 55.60 | -9 | 4,752 | -0.19% |
|
| 2022/02/11 | 70 | 55.43 | 0 | 0.00 | 55.70 | 70 | 4,811 | 1.45% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 51.20 | 50.00 | -5 | 6,311 | -0.08% |
|
| 2022/01/19 | 0 | 0.00 | 30 | 51.90 | 52.00 | -30 | 6,877 | -0.44% |
|
| 2022/01/18 | 0 | 0.00 | 14 | 54.30 | 53.80 | -14 | 7,590 | -0.18% |
|
| 2022/01/17 | 19 | 54.52 | 0 | 0.00 | 54.60 | 19 | 7,973 | 0.24% |
|
| 2022/01/14 | 10 | 55.55 | 10 | 54.65 | 53.50 | 0 | 8,173 | 0.00% |
|
| 2022/01/13 | 33 | 57.42 | 14 | 60.71 | 57.10 | 19 | 8,297 | 0.23% |
|
| 2022/01/12 | 65 | 59.03 | 56 | 59.35 | 58.70 | 9 | 8,223 | 0.11% |
|
| 2022/01/11 | 1 | 56.50 | 0 | 0.00 | 55.60 | 1 | 7,730 | 0.01% |
|
| 2022/01/06 | 60 | 54.78 | 60 | 55.29 | 54.90 | 0 | 8,064 | 0.00% |
|
| 2021/12/10 | 1 | 56.00 | 5 | 55.90 | 55.90 | -4 | 12,077 | -0.03% |
|
| 2021/12/09 | 1 | 55.50 | 0 | 0.00 | 57.10 | 1 | 12,160 | 0.01% |
|
| 2021/12/08 | 6 | 56.72 | 3 | 57.00 | 57.10 | 3 | 12,307 | 0.02% |
|
| 2021/12/06 | 2 | 53.50 | 3 | 52.90 | 53.30 | -1 | 12,688 | -0.01% |
|
| 2021/12/02 | 1 | 54.50 | 3 | 54.20 | 51.80 | -2 | 12,893 | -0.02% |
|
| 2021/12/01 | 1 | 53.50 | 1 | 53.60 | 54.10 | 0 | 13,239 | 0.00% |
|
| 2021/11/30 | 1 | 55.00 | 0 | 0.00 | 54.40 | 1 | 13,691 | 0.01% |
|
| 2021/11/29 | 1 | 52.90 | 0 | 0.00 | 54.80 | 1 | 14,018 | 0.01% |
|
| 2021/11/24 | 1 | 55.10 | 0 | 0.00 | 56.00 | 1 | 14,031 | 0.01% |
|
| 2021/11/18 | 3 | 59.90 | 3 | 57.80 | 57.00 | 0 | 13,927 | 0.00% |
|
| 2021/11/09 | 1 | 60.20 | 0 | 0.00 | 59.60 | 1 | 13,426 | 0.01% |
|
| 2021/11/08 | 5 | 63.10 | 5 | 62.30 | 59.20 | 0 | 13,320 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 61.90 | 62.30 | -5 | 13,157 | -0.04% |
|
| 2021/11/04 | 15 | 63.30 | 11 | 63.14 | 62.80 | 4 | 12,974 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 30 | 59.80 | 60.20 | -30 | 12,686 | -0.24% |
|
| 2021/11/02 | 40 | 60.57 | 1 | 62.70 | 59.20 | 39 | 12,464 | 0.31% |
|
| 2021/11/01 | 12 | 62.18 | 85 | 62.21 | 63.10 | -73 | 12,161 | -0.60% |
|
| 2021/10/29 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 11,753 | 0.01% |
|
| 2021/10/28 | 73 | 61.37 | 1 | 62.60 | 58.50 | 72 | 11,533 | 0.62% |
|
| 2021/10/27 | 4 | 59.08 | 41 | 58.52 | 59.40 | -37 | 11,303 | -0.33% |
|
| 2021/10/26 | 49 | 58.45 | 0 | 0.00 | 58.00 | 49 | 11,039 | 0.44% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 54.70 | 58.40 | -1 | 10,294 | -0.01% |
|
| 2021/10/22 | 1 | 53.50 | 45 | 52.63 | 53.10 | -44 | 9,895 | -0.44% |
|
| 2021/10/21 | 42 | 52.05 | 0 | 0.00 | 52.00 | 42 | 9,662 | 0.43% |
|
| 2021/10/20 | 3 | 55.57 | 0 | 0.00 | 54.20 | 3 | 9,464 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 50.70 | 51.60 | -3 | 8,996 | -0.03% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 51.80 | 51.00 | -5 | 8,839 | -0.06% |
|
| 2021/10/15 | 2 | 48.13 | 2 | 48.90 | 49.60 | 0 | 8,374 | 0.00% |
|
| 2021/10/12 | 10 | 46.13 | 10 | 46.05 | 46.05 | 0 | 8,058 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 10 | 47.00 | 47.20 | -10 | 8,079 | -0.12% |
|
| 2021/10/07 | 20 | 45.95 | 10 | 45.88 | 46.45 | 10 | 8,022 | 0.12% |
|
| 2021/10/06 | 20 | 44.38 | 55 | 44.59 | 44.25 | -35 | 8,026 | -0.44% |
|
| 2021/10/05 | 35 | 45.86 | 23 | 45.41 | 45.95 | 12 | 7,962 | 0.15% |
|
| 2021/10/04 | 23 | 44.75 | 3 | 47.10 | 44.75 | 20 | 7,865 | 0.25% |
|
| 2021/10/01 | 2 | 50.40 | 77 | 49.97 | 47.05 | -75 | 7,703 | -0.97% |
|
| 2021/09/30 | 80 | 52.75 | 62 | 52.79 | 52.00 | 18 | 7,445 | 0.24% |
|
| 2021/09/29 | 0 | 0.00 | 53 | 51.30 | 50.20 | -53 | 6,807 | -0.78% |
|
| 2021/09/28 | 21 | 51.35 | 24 | 51.58 | 50.40 | -3 | 6,711 | -0.04% |
|
| 2021/09/27 | 2 | 50.50 | 69 | 50.75 | 49.90 | -67 | 6,392 | -1.05% |
|
| 2021/09/24 | 61 | 50.40 | 33 | 51.37 | 50.40 | 28 | 6,252 | 0.45% |
|
| 2021/09/23 | 46 | 51.06 | 33 | 52.01 | 50.90 | 13 | 6,037 | 0.22% |
|
| 2021/09/22 | 7 | 50.31 | 0 | 0.00 | 50.40 | 7 | 5,383 | 0.13% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 47.90 | 50.90 | -4 | 4,722 | -0.08% |
|
| 2021/09/16 | 3 | 46.33 | 5 | 46.50 | 46.30 | -2 | 4,496 | -0.04% |
|
| 2021/09/15 | 29 | 47.72 | 86 | 46.93 | 47.30 | -57 | 4,385 | -1.30% |
|
| 2021/09/14 | 10 | 46.01 | 5 | 46.13 | 45.45 | 5 | 4,069 | 0.12% |
|
| 2021/09/13 | 64 | 46.94 | 0 | 0.00 | 46.80 | 64 | 3,954 | 1.62% |
|
| 2021/09/10 | 13 | 46.59 | 13 | 47.05 | 47.30 | 0 | 3,729 | 0.00% |
|
| 2021/09/09 | 10 | 43.18 | 30 | 44.09 | 44.40 | -20 | 3,312 | -0.60% |
|
| 2021/09/08 | 0 | 0.00 | 7 | 43.50 | 43.00 | -7 | 3,213 | -0.22% |
|
| 2021/09/07 | 25 | 43.52 | 8 | 44.48 | 44.55 | 17 | 3,137 | 0.54% |
|
| 2021/09/06 | 25 | 46.59 | 4 | 49.44 | 47.20 | 21 | 2,976 | 0.71% |
|
| 2021/09/03 | 35 | 47.86 | 76 | 46.58 | 48.95 | -41 | 2,590 | -1.58% |
|
| 2021/09/02 | 56 | 44.88 | 17 | 45.88 | 44.50 | 39 | 2,115 | 1.84% |
|
| 2021/09/01 | 9 | 43.10 | 3 | 42.55 | 43.70 | 6 | 1,762 | 0.34% |
|
| 2021/08/31 | 4 | 42.58 | 10 | 41.88 | 42.60 | -6 | 1,700 | -0.35% |
|
| 2021/08/25 | 0 | 0.00 | 6 | 41.40 | 40.90 | -6 | 1,615 | -0.37% |
|
| 2021/08/24 | 3 | 41.15 | 0 | 0.00 | 40.95 | 3 | 1,579 | 0.19% |
|
| 2021/08/23 | 6 | 40.35 | 3 | 39.75 | 40.55 | 3 | 1,566 | 0.19% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 38.05 | 38.05 | -2 | 1,515 | -0.13% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 39.10 | 38.25 | -3 | 1,514 | -0.20% |
|
| 2021/08/18 | 6 | 38.08 | 6 | 37.95 | 39.20 | 0 | 1,506 | 0.00% |
|
| 2021/08/16 | 5 | 38.39 | 3 | 37.80 | 38.90 | 2 | 1,502 | 0.13% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 37.80 | 37.55 | -3 | 1,491 | -0.20% |
|
| 2021/08/12 | 3 | 38.25 | 0 | 0.00 | 38.75 | 3 | 1,492 | 0.20% |
|
| 2021/08/11 | 27 | 38.38 | 3 | 38.05 | 37.75 | 24 | 1,501 | 1.60% |
|
| 2021/08/10 | 22 | 38.65 | 0 | 0.00 | 38.75 | 22 | 1,499 | 1.47% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 42.31 | 41.75 | -5 | 1,579 | -0.32% |
|
| 2021/08/02 | 5 | 43.00 | 10 | 42.53 | 42.60 | -5 | 1,578 | -0.32% |
|
| 2021/07/30 | 5 | 41.00 | 0 | 0.00 | 41.15 | 5 | 1,461 | 0.34% |
|
| 2021/07/29 | 5 | 41.75 | 0 | 0.00 | 41.90 | 5 | 1,477 | 0.34% |
|
| 2021/07/28 | 1 | 40.05 | 13 | 41.95 | 40.80 | -12 | 1,487 | -0.81% |
|
| 2021/07/27 | 16 | 43.33 | 5 | 43.70 | 42.60 | 11 | 1,518 | 0.72% |
|
| 2021/07/26 | 23 | 43.34 | 15 | 44.60 | 43.35 | 8 | 1,531 | 0.52% |
|
| 2021/07/23 | 0 | 0.00 | 15 | 41.32 | 41.85 | -15 | 1,467 | -1.02% |
|
| 2021/07/22 | 20 | 41.61 | 0 | 0.00 | 41.35 | 20 | 1,489 | 1.34% |
|
| 2021/07/21 | 15 | 41.02 | 0 | 0.00 | 40.30 | 15 | 1,496 | 1.00% |
|
| 2021/07/20 | 1 | 40.00 | 0 | 0.00 | 39.50 | 1 | 1,595 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 40.35 | 40.70 | -10 | 1,696 | -0.59% |
|
| 2021/07/16 | 19 | 41.08 | 6 | 40.63 | 40.60 | 13 | 1,870 | 0.69% |
|
| 2021/07/15 | 34 | 40.18 | 0 | 0.00 | 41.20 | 34 | 2,152 | 1.58% |
|
| 2021/07/07 | 3 | 37.75 | 3 | 37.68 | 37.80 | 0 | 2,334 | 0.00% |
|
| 2021/07/05 | 8 | 40.53 | 8 | 40.15 | 39.95 | 0 | 2,371 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 3,513 | -0.03% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 45.75 | 46.00 | -3 | 3,437 | -0.09% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 46.20 | 43.00 | -2 | 3,689 | -0.05% |
|
| 2021/04/21 | 6 | 47.65 | 60 | 46.95 | 46.30 | -54 | 3,698 | -1.46% |
|
| 2021/04/20 | 70 | 43.32 | 10 | 44.23 | 44.70 | 60 | 3,410 | 1.76% |
|
| 2021/04/09 | 0 | 0.00 | 30 | 42.50 | 41.80 | -30 | 3,650 | -0.82% |
|
| 2021/04/08 | 15 | 42.82 | 15 | 43.31 | 42.30 | 0 | 3,600 | 0.00% |
|
| 2021/04/07 | 30 | 41.88 | 15 | 41.90 | 41.80 | 15 | 3,462 | 0.43% |
|
| 2021/04/06 | 70 | 41.34 | 85 | 41.59 | 42.50 | -15 | 3,376 | -0.44% |
|
| 2021/04/01 | 30 | 40.10 | 0 | 0.00 | 39.90 | 30 | 3,142 | 0.95% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 39.20 | 39.40 | -1 | 3,100 | -0.03% |
|
| 2021/03/19 | 10 | 40.85 | 10 | 41.50 | 40.80 | 0 | 2,829 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 38.50 | 38.90 | -1 | 2,601 | -0.04% |
|
| 2021/03/12 | 0 | 0.00 | 9 | 37.85 | 37.80 | -9 | 2,591 | -0.35% |
|
| 2021/03/11 | 10 | 38.00 | 21 | 37.67 | 37.60 | -11 | 2,581 | -0.43% |
|
| 2021/03/10 | 0 | 0.00 | 21 | 36.79 | 37.10 | -21 | 2,565 | -0.82% |
|
| 2021/03/03 | 40 | 38.01 | 0 | 0.00 | 37.10 | 40 | 2,604 | 1.54% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 40.09 | 38.05 | -5 | 2,116 | -0.24% |
|
| 2021/01/19 | 34 | 41.07 | 29 | 41.03 | 40.85 | 5 | 1,979 | 0.25% |
|
| 2021/01/14 | 6 | 39.85 | 16 | 38.58 | 39.00 | -10 | 1,446 | -0.69% |
|
| 2021/01/13 | 10 | 37.40 | 0 | 0.00 | 37.20 | 10 | 1,250 | 0.80% |
|
| 2021/01/11 | 1 | 39.60 | 0 | 0.00 | 39.35 | 1 | 1,177 | 0.08% |
|
| 2021/01/08 | 5 | 42.20 | 5 | 40.50 | 38.90 | 0 | 1,305 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 34.50 | 34.00 | -1 | 1,003 | -0.10% |
|
| 2020/12/02 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 1,149 | 0.09% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 1,206 | -0.08% |
|
| 2020/11/03 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 1,206 | 0.08% |
|
| 2020/10/16 | 6 | 39.05 | 6 | 38.78 | 36.50 | 0 | 1,165 | 0.00% |
|
| 2020/09/16 | 5 | 36.91 | 3 | 36.85 | 36.65 | 2 | 1,174 | 0.17% |
|
| 2020/09/07 | 0 | 0.00 | 13 | 38.08 | 37.00 | -13 | 989 | -1.31% |
|
| 2020/09/04 | 19 | 36.83 | 9 | 36.90 | 37.80 | 10 | 836 | 1.20% |
|
| 2020/09/03 | 3 | 34.35 | 0 | 0.00 | 34.40 | 3 | 672 | 0.45% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 39.68 | 39.00 | -3 | 732 | -0.41% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 34.70 | 34.50 | -1 | 513 | -0.19% |
|
| 2020/07/06 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 482 | 0.21% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 32.35 | 32.05 | -1 | 544 | -0.18% |
|
| 2020/05/06 | 1 | 31.50 | 0 | 0.00 | 31.10 | 1 | 503 | 0.20% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 32.18 | 31.50 | -2 | 498 | -0.40% |
|
| 2020/05/04 | 2 | 32.98 | 1 | 32.40 | 32.15 | 1 | 492 | 0.20% |
|
| 2020/04/23 | 1 | 29.40 | 0 | 0.00 | 29.20 | 1 | 466 | 0.21% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 31.10 | 29.45 | -3 | 456 | -0.66% |
|
| 2020/04/16 | 3 | 29.50 | 89 | 29.11 | 30.05 | -86 | 425 | -20.24% |
|
| 2020/04/15 | 88 | 26.97 | 0 | 0.00 | 27.35 | 88 | 404 | 21.77% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 25.25 | 26.10 | -2 | 428 | -0.47% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 23.35 | 24.00 | -1 | 451 | -0.22% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 21.50 | 21.40 | -2 | 643 | -0.31% |
|
| 2020/03/16 | 1 | 23.00 | 1 | 24.40 | 22.80 | 0 | 667 | 0.00% |
|
| 2020/03/13 | 1 | 23.60 | 0 | 0.00 | 23.95 | 1 | 675 | 0.15% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 26.10 | 26.15 | -2 | 681 | -0.29% |
|
| 2020/02/13 | 3 | 33.45 | 3 | 34.20 | 33.20 | 0 | 1,101 | 0.00% |
|
| 2020/02/12 | 3 | 33.30 | 0 | 0.00 | 33.45 | 3 | 1,109 | 0.27% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 34.09 | 33.35 | -4 | 1,341 | -0.30% |
|
| 2020/01/07 | 2 | 37.13 | 0 | 0.00 | 37.00 | 2 | 1,472 | 0.14% |
|
| 2020/01/06 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 1,481 | 0.07% |
|
| 2020/01/03 | 4 | 38.03 | 0 | 0.00 | 37.90 | 4 | 1,482 | 0.27% |
|
| 2019/12/31 | 2 | 38.70 | 0 | 0.00 | 38.60 | 2 | 1,498 | 0.13% |
|
| 2019/12/24 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 1,412 | 0.07% |
|
| 2019/12/23 | 0 | 0.00 | 8 | 38.35 | 38.00 | -8 | 1,366 | -0.59% |
|
| 2019/12/19 | 8 | 38.05 | 0 | 0.00 | 37.85 | 8 | 1,393 | 0.57% |
|
| 2019/12/17 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 1,434 | 0.07% |
|
| 2019/12/11 | 0 | 0.00 | 8 | 38.50 | 38.25 | -8 | 1,453 | -0.55% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 38.65 | 38.45 | -2 | 1,487 | -0.13% |
|
| 2019/12/06 | 10 | 40.15 | 0 | 0.00 | 39.10 | 10 | 1,519 | 0.66% |
|
| 2019/12/03 | 1 | 38.15 | 1 | 37.80 | 37.65 | 0 | 1,730 | 0.00% |
|
| 2019/11/19 | 4 | 38.83 | 3 | 38.75 | 38.05 | 1 | 1,940 | 0.05% |
|
| 2019/10/03 | 5 | 38.00 | 5 | 38.20 | 38.60 | 0 | 3,064 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 10 | 39.90 | 39.60 | -10 | 3,156 | -0.32% |
|
| 2019/09/11 | 0 | 0.00 | 6 | 40.92 | 41.10 | -6 | 3,286 | -0.18% |
|
| 2019/09/10 | 6 | 41.05 | 0 | 0.00 | 40.55 | 6 | 3,258 | 0.18% |
|
| 2019/09/09 | 3 | 40.40 | 0 | 0.00 | 40.40 | 3 | 3,245 | 0.09% |
|
| 2019/09/06 | 1 | 41.65 | 4 | 42.03 | 41.35 | -3 | 3,229 | -0.09% |
|
| 2019/09/05 | 12 | 42.40 | 2 | 40.80 | 42.00 | 10 | 3,177 | 0.31% |
|
| 2019/09/02 | 1 | 39.15 | 1 | 39.40 | 39.45 | 0 | 2,933 | 0.00% |
|
| 2019/08/28 | 6 | 36.75 | 6 | 37.10 | 36.75 | 0 | 2,882 | 0.00% |
|
| 2019/08/27 | 6 | 36.70 | 6 | 36.55 | 36.70 | 0 | 2,876 | 0.00% |
|
| 2019/08/26 | 6 | 37.10 | 6 | 35.95 | 35.95 | 0 | 2,885 | 0.00% |
|
| 2019/08/23 | 6 | 38.10 | 6 | 38.80 | 38.10 | 0 | 2,868 | 0.00% |
|
| 2019/08/22 | 6 | 38.80 | 6 | 39.60 | 38.80 | 0 | 2,836 | 0.00% |
|
| 2019/08/21 | 6 | 39.30 | 6 | 38.80 | 39.30 | 0 | 2,800 | 0.00% |
|
| 2019/08/20 | 6 | 39.15 | 6 | 39.80 | 39.15 | 0 | 2,791 | 0.00% |
|
| 2019/08/19 | 8 | 40.59 | 85 | 41.30 | 40.05 | -77 | 2,784 | -2.77% |
|
| 2019/08/16 | 88 | 39.40 | 11 | 38.87 | 39.50 | 77 | 2,616 | 2.94% |
|
| 2019/08/15 | 6 | 37.10 | 6 | 37.70 | 37.70 | 0 | 2,557 | 0.00% |
|
| 2019/08/14 | 6 | 38.30 | 6 | 39.70 | 38.30 | 0 | 2,577 | 0.00% |
|
| 2019/08/13 | 7 | 39.56 | 7 | 39.16 | 39.10 | 0 | 2,491 | 0.00% |
|
| 2019/08/12 | 10 | 38.72 | 10 | 37.99 | 39.00 | 0 | 2,487 | 0.00% |
|
| 2019/08/08 | 8 | 36.61 | 8 | 35.91 | 36.65 | 0 | 2,509 | 0.00% |
|
| 2019/08/07 | 6 | 36.20 | 41 | 37.15 | 36.20 | -35 | 2,505 | -1.40% |
|
| 2019/08/06 | 62 | 35.27 | 42 | 34.97 | 36.40 | 20 | 2,443 | 0.82% |
|
| 2019/08/05 | 14 | 33.50 | 14 | 32.95 | 33.10 | 0 | 2,405 | 0.00% |
|
| 2019/08/02 | 5 | 33.61 | 40 | 34.50 | 33.50 | -35 | 2,523 | -1.39% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 35.50 | 35.50 | -5 | 2,581 | -0.19% |
|
| 2019/07/31 | 66 | 37.98 | 11 | 37.90 | 36.80 | 55 | 2,606 | 2.11% |
|
| 2019/07/09 | 0 | 0.00 | 50 | 34.54 | 34.05 | -50 | 3,035 | -1.65% |
|
| 2019/07/05 | 50 | 36.80 | 10 | 36.35 | 36.20 | 40 | 3,033 | 1.32% |
|
| 2019/07/04 | 0 | 0.00 | 25 | 35.00 | 36.15 | -25 | 2,996 | -0.83% |
|
| 2019/07/01 | 28 | 36.43 | 3.4 | 36.35 | 36.15 | 24.6 | 2,988 | 0.82% |
|
| 2019/06/28 | 0 | 0.00 | 6 | 35.38 | 35.25 | -6 | 2,944 | -0.20% |
|
| 2019/06/27 | 6 | 35.90 | 0 | 0.00 | 35.55 | 6 | 2,932 | 0.20% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 35.15 | 35.25 | -1 | 2,906 | -0.03% |
|
| 2019/06/25 | 4 | 35.68 | 4 | 35.14 | 34.85 | 0 | 2,896 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 35.05 | 35.40 | -3 | 2,861 | -0.10% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 35.70 | 35.40 | -2 | 2,843 | -0.07% |
|
| 2019/06/20 | 17 | 36.00 | 5 | 36.38 | 35.85 | 12 | 2,820 | 0.43% |
|
| 2019/06/19 | 4 | 34.66 | 15 | 35.02 | 35.10 | -11 | 2,720 | -0.40% |
|
| 2019/06/14 | 15 | 34.43 | 0 | 0.00 | 33.90 | 15 | 2,606 | 0.58% |
|
| 2019/06/11 | 6 | 33.75 | 6 | 33.73 | 33.30 | 0 | 2,535 | 0.00% |
|
| 2019/05/21 | 7 | 32.35 | 7 | 30.85 | 32.35 | 0 | 2,145 | 0.00% |
|
| 2019/05/16 | 11 | 37.61 | 31 | 37.51 | 36.35 | -20 | 1,941 | -1.03% |
|
| 2019/05/15 | 10 | 35.98 | 5 | 35.91 | 36.20 | 5 | 1,766 | 0.28% |
|
| 2019/05/14 | 5 | 36.59 | 5 | 37.20 | 36.60 | 0 | 1,708 | 0.00% |
|
| 2019/05/13 | 2 | 36.70 | 5 | 37.50 | 37.05 | -3 | 1,624 | -0.18% |
|
| 2019/05/10 | 14 | 36.41 | 11 | 36.71 | 37.00 | 3 | 1,544 | 0.19% |
|
| 2019/05/09 | 19 | 35.11 | 13 | 35.05 | 34.90 | 6 | 1,405 | 0.43% |
|
| 2019/05/08 | 9 | 36.28 | 7 | 37.12 | 37.50 | 2 | 1,295 | 0.15% |
|
| 2019/05/07 | 2 | 37.10 | 25 | 36.35 | 37.10 | -23 | 1,216 | -1.89% |
|
| 2019/05/06 | 13 | 33.72 | 6 | 34.00 | 34.20 | 7 | 1,041 | 0.67% |
|
| 2019/05/03 | 22 | 34.54 | 0 | 0.00 | 35.00 | 22 | 973 | 2.26% |
|
| 2019/05/02 | 5 | 35.00 | 22 | 34.88 | 35.10 | -17 | 913 | -1.86% |
|
| 2019/04/30 | 17 | 32.72 | 11 | 32.30 | 33.20 | 6 | 702 | 0.85% |
|
| 2019/04/29 | 5 | 30.59 | 18 | 29.91 | 30.20 | -13 | 544 | -2.39% |
|
| 2019/04/26 | 5 | 28.28 | 0 | 0.00 | 28.25 | 5 | 473 | 1.06% |
|
| 2019/04/25 | 20 | 29.28 | 0 | 0.00 | 29.10 | 20 | 445 | 4.49% |
|
| 2019/04/09 | 0 | 0.00 | 8 | 25.90 | 27.55 | -8 | 213 | -3.74% |
|
| 2019/04/08 | 8 | 25.05 | 0 | 0.00 | 25.05 | 8 | 149 | 5.34% |
|
| 2018/10/03 | 5 | 23.50 | 5 | 22.80 | 22.00 | 0 | 125 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 33.15 | 32.80 | -1 | 248 | -0.40% |
|
| 2018/01/26 | 0 | 33.70 | 0 | 0.00 | 33.70 | 0 | 221 | 0.00% |
|
| 2018/01/25 | 0 | 33.90 | 0 | 0.00 | 33.90 | 0 | 221 | 0.00% |
|
| 2018/01/10 | 0 | 33.60 | 0 | 0.00 | 33.30 | 0 | 208 | 0.00% |
|