尼得科超眾 (6230)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
304.0
漲跌
▲27.5
漲幅
+9.95%
成交量
775張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	249.50	1	251.50	251.50	0	668	0.00%
2024/04/23	2	252.50	3	246.50	229.00	-1	653	-0.15%
2024/04/22	4	259.25	3	259.00	239.00	1	604	0.17%
2024/04/19	2	245.00	0	0.00	248.50	2	513	0.39%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/08	0	0.00	7	191.14	188.00	-7	467	-1.50%
2024/04/01	7	198.50	5	194.00	204.50	2	466	0.43%
2024/03/27	5	194.00	0	0.00	193.00	5	459	1.09%
2024/03/18	2	218.75	1	214.00	220.00	1	390	0.26%
2024/03/15	1	205.00	2	203.00	208.00	-1	316	-0.32%
2024/03/14	6	191.42	8	189.25	189.50	-2	267	-0.75%
2024/03/11	2	146.00	0	0.00	150.50	2	174	1.14%
2023/07/27	0	0.00	1	173.00	166.50	-1	182	-0.55%
2023/07/26	1	165.50	0	0.00	165.50	1	177	0.56%
2023/05/09	1	182.50	0	0.00	185.00	1	240	0.42%
2023/05/08	0	0.00	1	179.50	184.00	-1	232	-0.43%
2023/04/19	1	172.50	0	0.00	170.50	1	198	0.50%
2023/04/18	0	0.00	1	169.50	169.00	-1	195	-0.51%
2023/04/12	1	167.00	1	165.50	162.00	0	182	0.00%
2023/04/11	1	160.50	1	163.00	160.00	0	175	0.00%
2023/03/27	1	152.00	0	0.00	150.00	1	121	0.82%
2023/02/24	2	118.75	2	118.00	118.00	0	87	0.00%
2022/05/12	3	119.00	3	117.17	111.50	0	96	0.00%
2022/04/28	2	127.75	2	127.00	122.50	0	78	0.00%
2022/04/27	1	127.50	1	126.50	117.50	0	68	0.00%
2021/02/03	1	211.00	1	210.50	210.50	0	336	0.00%
2021/01/25	1	215.50	1	217.50	218.00	0	334	0.00%
2021/01/05	0	0.00	5	225.50	223.50	-5	309	-1.62%
2020/12/21	5	217.60	0	0.00	218.50	5	321	1.56%
2020/12/15	2	212.00	2	212.00	212.00	0	347	0.00%
2020/12/10	0	0.00	6	233.67	227.50	-6	355	-1.69%
2020/12/09	6	234.00	0	0.00	235.00	6	354	1.69%
2020/12/02	1	240.00	1	238.00	238.00	0	361	0.00%
2020/11/19	1	238.00	1	240.00	238.50	0	477	0.00%
2020/10/23	1	240.50	1	243.50	245.00	0	771	0.00%
2020/10/05	0	0.00	3	258.00	257.00	-3	1,072	-0.28%
2020/09/30	3	257.50	0	0.00	258.00	3	1,087	0.28%
2020/09/22	0	0.00	8	262.25	258.50	-8	1,222	-0.65%
2020/09/21	8	259.50	0	0.00	259.50	8	1,215	0.66%
2020/09/09	1	262.50	1	259.00	259.00	0	1,453	0.00%
2020/08/31	1	254.50	1	256.50	269.00	0	1,451	0.00%
2020/08/19	0	0.00	5	271.00	259.50	-5	1,573	-0.32%
2020/08/17	5	269.00	0	0.00	269.00	5	1,561	0.32%
2020/08/10	12	249.75	0	0.00	249.00	12	1,488	0.81%
2020/08/07	0	0.00	13	252.81	250.50	-13	1,502	-0.87%
2020/08/05	2	248.50	2	248.75	248.00	0	1,537	0.00%
2020/08/03	1	255.50	4	258.13	250.50	-3	1,563	-0.19%
2020/07/15	2	272.00	2	273.50	266.00	0	1,803	0.00%
2020/07/13	0	0.00	6	272.00	264.50	-6	1,744	-0.34%
2020/07/02	5	266.70	0	0.00	267.00	5	2,084	0.24%
2020/07/01	5	265.00	0	0.00	263.50	5	2,088	0.24%
2020/06/30	0	0.00	7	272.36	264.00	-7	2,107	-0.33%
2020/06/24	0	0.00	7	275.00	269.00	-7	2,160	-0.32%
2020/06/23	0	0.00	23	274.07	267.00	-23	2,146	-1.07%
2020/06/22	23	268.02	0	0.00	270.00	23	2,135	1.08%
2020/06/05	4	259.50	0	0.00	258.00	4	2,594	0.15%
2020/06/04	10	260.10	0	0.00	261.00	10	2,605	0.38%
2020/05/29	0	0.00	1	244.00	247.00	-1	2,538	-0.04%
2020/05/27	0	0.00	5	246.00	240.00	-5	2,533	-0.20%
2020/05/26	6	242.92	1	243.00	244.50	5	2,521	0.20%
2020/05/25	2	223.00	2	225.75	226.50	0	2,528	0.00%
2020/05/07	1	256.50	0	0.00	254.50	1	2,562	0.04%
2020/04/27	1	247.00	1	247.00	247.00	0	2,539	0.00%
2020/04/21	2	245.50	2	236.50	236.50	0	2,489	0.00%
2020/04/16	2	251.50	2	259.00	259.00	0	2,475	0.00%
2020/04/15	2	257.00	2	258.50	257.00	0	2,467	0.00%
2020/04/13	5	260.00	5	251.00	254.00	0	2,399	0.00%
2020/04/10	2	237.00	2	219.00	238.50	0	2,259	0.00%
2020/04/08	2	220.50	2	221.50	226.50	0	2,277	0.00%
2020/04/07	0	0.00	2	227.00	225.00	-2	2,287	-0.09%
2020/04/01	4	228.25	2	226.00	225.00	2	2,417	0.08%
2020/03/31	2	224.00	2	226.00	231.50	0	2,576	0.00%
2020/03/30	2	216.00	2	225.00	225.00	0	2,632	0.00%
2020/03/26	2	228.50	2	221.00	228.50	0	2,769	0.00%
2020/03/25	2	220.00	2	231.50	220.00	0	2,803	0.00%
2020/03/19	6	185.50	6	187.58	207.50	0	3,145	0.00%
2020/03/05	15	235.00	15	234.43	230.50	0	2,788	0.00%
2020/02/26	5	242.00	5	243.50	240.00	0	2,876	0.00%
2020/02/17	2	238.50	2	239.50	238.50	0	2,910	0.00%
2020/02/14	2	242.00	2	237.00	242.00	0	2,913	0.00%
2020/02/13	42	245.21	42	244.07	240.00	0	2,907	0.00%
2020/02/12	1	228.00	1	232.50	236.50	0	2,875	0.00%
2020/02/11	5	231.00	5	232.00	230.00	0	2,893	0.00%
2020/02/10	5	223.00	5	221.00	219.50	0	2,894	0.00%
2020/02/06	15	228.13	15	229.00	227.00	0	2,910	0.00%
2020/02/04	9	221.33	9	221.83	222.50	0	2,958	0.00%
2020/01/30	1	215.00	1	216.50	214.50	0	2,976	0.00%
2020/01/16	1	239.50	1	241.50	242.50	0	3,008	0.00%
2020/01/15	1	241.00	1	239.00	239.00	0	3,007	0.00%
2020/01/14	1	250.50	1	252.50	247.50	0	2,968	0.00%
2020/01/13	2	251.00	0	0.00	250.50	2	2,946	0.07%
2020/01/10	0	0.00	2	249.25	245.00	-2	2,930	-0.07%
2020/01/08	2	255.00	2	249.00	249.00	0	2,894	0.00%
2020/01/07	2	259.00	2	277.50	259.00	0	2,880	0.00%
2020/01/03	2	284.50	2	284.50	281.50	0	2,806	0.00%
2020/01/02	1	283.00	1	284.50	283.00	0	2,771	0.00%
2019/12/30	1	290.00	1	286.00	290.00	0	2,781	0.00%
2019/12/27	2	285.50	2	292.00	285.50	0	2,760	0.00%
2019/12/26	12	285.83	12	283.50	295.00	0	2,651	0.00%
2019/12/25	2	271.00	3	265.50	271.00	-1	2,492	-0.04%
2019/12/24	3	260.83	3	254.67	262.00	0	2,453	0.00%
2019/12/23	16	262.03	36	261.08	256.00	-20	2,410	-0.83%
2019/12/20	5	251.00	6	253.08	255.00	-1	2,291	-0.04%
2019/12/19	4	251.25	2	255.00	251.50	2	2,233	0.09%
2019/12/18	22	254.09	2	254.50	255.00	20	2,213	0.90%
2019/12/17	25	244.60	25	246.80	253.50	0	2,194	0.00%
2019/12/16	15	229.67	15	231.17	237.50	0	1,883	0.00%
2019/12/09	0	0.00	5	219.50	218.50	-5	1,987	-0.25%
2019/12/06	5	218.00	0	0.00	216.50	5	1,999	0.25%
2019/11/29	2	212.50	2	216.50	212.50	0	2,142	0.00%
2019/11/26	5	214.00	5	215.00	213.00	0	2,368	0.00%
2019/11/25	25	217.50	25	218.40	214.00	0	2,387	0.00%
2019/11/19	1	200.50	1	202.00	203.50	0	2,428	0.00%
2019/11/18	2	201.50	2	203.00	201.50	0	2,483	0.00%
2019/11/15	12	199.08	12	200.25	202.00	0	2,520	0.00%
2019/11/12	2	210.50	3	204.50	210.50	-1	2,642	-0.04%
2019/11/11	10	209.95	9	204.17	201.50	1	2,754	0.04%
2019/11/08	17	209.71	17	210.91	215.00	0	2,810	0.00%
2019/11/06	2	215.00	3	218.33	215.00	-1	2,942	-0.03%
2019/11/05	3	218.50	3	217.50	219.50	0	3,026	0.00%
2019/11/04	2	217.50	2	220.00	217.50	0	3,095	0.00%
2019/10/31	1	205.00	1	206.50	205.50	0	3,106	0.00%
2019/10/28	10	226.00	10	227.00	222.50	0	3,119	0.00%
2019/10/16	2	241.50	2	243.00	241.50	0	3,611	0.00%
2019/10/15	2	241.50	2	242.50	241.50	0	3,636	0.00%
2019/10/14	2	241.50	2	246.50	241.50	0	3,721	0.00%
2019/10/09	22	241.91	22	242.52	241.50	0	3,773	0.00%
2019/10/08	2	246.00	2	251.50	246.00	0	3,829	0.00%
2019/10/07	0	0.00	1	255.00	250.00	-1	3,843	-0.03%
2019/10/03	5	240.50	5	238.00	239.00	0	3,841	0.00%
2019/10/02	2	227.50	2	234.00	234.00	0	3,823	0.00%
2019/10/01	10	234.00	10	233.00	230.50	0	3,862	0.00%
2019/09/26	13	232.81	21	228.60	227.50	-8	3,784	-0.21%
2019/09/25	15	234.83	15	231.00	232.00	0	3,785	0.00%
2019/09/24	8	236.00	0	0.00	234.50	8	3,813	0.21%
2019/09/23	2	236.50	2	240.00	236.50	0	3,814	0.00%
2019/09/16	7	250.00	7	248.00	248.00	0	3,720	0.00%
2019/09/12	30	251.92	30	250.67	248.00	0	3,738	0.00%
2019/09/11	10	249.75	10	251.00	251.00	0	3,750	0.00%
2019/09/10	17	250.03	17	247.03	246.50	0	3,730	0.00%
2019/09/09	2	251.00	2	254.00	251.00	0	3,713	0.00%
2019/09/04	3	247.00	3	248.33	247.50	0	3,678	0.00%
2019/09/03	4	246.38	2	251.00	247.00	2	3,688	0.05%
2019/09/02	2	248.00	2	243.00	248.00	0	3,746	0.00%
2019/08/30	16	260.28	16	262.88	252.50	0	3,716	0.00%
2019/08/29	3	259.50	6	254.75	267.50	-3	3,604	-0.08%
2019/08/28	0	0.00	10	258.20	246.00	-10	3,540	-0.28%
2019/08/27	12	252.33	2	252.00	253.00	10	3,516	0.28%
2019/08/26	3	249.50	2	249.25	247.50	1	3,536	0.03%
2019/08/23	1	254.00	3	252.50	254.00	-2	3,520	-0.06%
2019/08/22	2	248.00	1	256.00	246.50	1	3,483	0.03%
2019/08/21	1	253.00	1	244.00	253.00	0	3,491	0.00%
2019/08/20	1	245.50	1	252.00	245.50	0	3,466	0.00%
2019/08/19	1	249.50	1	252.00	249.50	0	3,474	0.00%
2019/08/16	1	249.00	1	253.50	249.00	0	3,483	0.00%
2019/08/15	1	243.50	1	251.00	251.00	0	3,468	0.00%
2019/08/14	2	248.00	1	270.00	245.00	1	3,430	0.03%
2019/08/13	2	254.50	2	262.50	263.50	0	3,338	0.00%
2019/08/12	8	280.25	6	285.00	270.00	2	3,307	0.06%
2019/08/08	7	270.43	7	269.71	277.00	0	3,258	0.00%
2019/08/07	10	250.30	12	250.92	255.00	-2	3,192	-0.06%
2019/08/06	2	231.75	1	233.50	236.50	1	3,102	0.03%
2019/08/05	1	241.00	1	237.00	241.00	0	3,035	0.00%
2019/08/02	2	238.50	1	237.00	237.00	1	3,016	0.03%
2019/08/01	1	238.50	1	239.00	239.00	0	3,007	0.00%
2019/07/31	0	0.00	3	244.67	246.00	-3	2,991	-0.10%
2019/07/30	2	237.50	0	0.00	236.00	2	2,983	0.07%
2019/07/29	1	239.00	1	250.00	238.00	0	2,981	0.00%
2019/07/25	1	239.00	0	0.00	236.50	1	2,999	0.03%
2019/07/19	21	215.88	21	208.71	221.00	0	2,958	0.00%
2019/07/18	15	203.83	15	204.33	205.50	0	2,915	0.00%
2019/07/17	10	199.00	10	200.00	204.00	0	2,891	0.00%
2019/07/16	35	198.50	36	196.38	203.50	-1	2,865	-0.03%
2019/07/15	0	0.00	1	183.00	193.00	-1	2,824	-0.04%
2019/07/12	1	179.50	1	183.00	181.50	0	2,863	0.00%
2019/07/10	0	0.00	2	175.00	175.00	-2	2,984	-0.07%
2019/07/08	2	166.50	0	0.00	167.00	2	2,990	0.07%
2019/07/05	0	0.00	3	174.67	170.00	-3	2,972	-0.10%
2019/07/01	0	0.00	3	173.33	171.00	-3	2,972	-0.10%
2019/06/27	1	169.00	0	0.00	167.00	1	2,947	0.03%
2019/06/25	12	173.67	29	170.90	171.50	-17	2,901	-0.59%
2019/06/24	26	165.94	2	168.00	168.00	24	2,795	0.86%
2019/06/21	11	166.18	11	164.64	166.00	0	2,786	0.00%
2019/06/20	1	168.50	1	170.50	167.00	0	2,766	0.00%
2019/06/19	0	0.00	21	166.90	169.00	-21	2,743	-0.77%
2019/06/17	1	162.50	0	0.00	165.50	1	2,708	0.04%
2019/06/14	15	165.00	15	168.50	162.00	0	2,751	0.00%
2019/06/11	30	170.70	10	168.00	165.00	20	2,705	0.74%
2019/06/10	20	170.25	20	171.75	170.00	0	2,651	0.00%
2019/06/05	0	0.00	140	158.71	157.50	-140	2,558	-5.47%	大賣/鉅額交易
2019/06/04	0	0.00	10	161.00	157.50	-10	2,558	-0.39%
2019/06/03	11	157.05	11	160.32	159.00	0	2,584	0.00%
2019/05/31	130	159.35	33	158.67	160.00	97	2,601	3.73%	大買/
2019/05/30	50	151.50	0	0.00	151.00	50	2,560	1.95%
2019/05/29	3	149.67	3	150.67	150.00	0	2,566	0.00%
2019/05/28	4	153.50	6	147.83	154.00	-2	2,569	-0.08%
2019/05/27	1	148.00	66	153.11	146.50	-65	2,609	-2.49%
2019/05/24	68	154.65	0	0.00	153.50	68	2,579	2.64%
2019/05/23	0	0.00	20	153.63	158.00	-20	2,535	-0.79%
2019/05/22	20	157.00	0	0.00	152.00	20	2,500	0.80%
2019/05/21	2	156.25	0	0.00	156.50	2	2,458	0.08%
2019/05/17	1	153.00	0	0.00	150.00	1	2,391	0.04%
2019/05/16	88	163.22	231	157.13	156.50	-143	2,359	-6.06%	大賣/鉅額交易
2019/05/15	9	164.06	9	159.50	160.00	0	2,320	0.00%
2019/05/13	20	162.50	20	162.00	162.50	0	2,322	0.00%
2019/05/09	0	0.00	1	170.50	166.00	-1	2,400	-0.04%
2019/05/08	1	172.50	0	0.00	175.00	1	2,380	0.04%
2019/05/07	0	0.00	5	176.00	172.00	-5	2,354	-0.21%
2019/05/06	0	0.00	20	172.25	172.50	-20	2,339	-0.85%
2019/05/03	30	179.67	25	180.90	181.00	5	2,326	0.21%
2019/05/02	28	178.91	7	175.50	180.50	21	2,293	0.92%
2019/04/29	0	0.00	5	172.00	164.00	-5	2,170	-0.23%
2019/04/26	0	0.00	8	162.31	165.00	-8	2,098	-0.38%
2019/04/25	0	0.00	2	176.00	168.00	-2	2,095	-0.10%
2019/04/24	2	177.00	0	0.00	180.00	2	2,076	0.10%
2019/04/23	7	167.29	5	164.00	164.00	2	2,047	0.10%
2019/04/19	6	182.00	1	172.00	172.00	5	2,224	0.22%
2019/04/18	5	172.50	10	178.00	172.50	-5	2,312	-0.22%
2019/04/17	65	169.60	9	164.83	167.00	56	2,315	2.42%
2019/04/16	1	158.50	0	0.00	155.50	1	2,259	0.04%
2019/04/15	8	147.00	7	147.29	155.50	1	2,178	0.05%
2019/04/12	98	144.74	6	143.08	141.50	92	2,134	4.31%
2019/04/01	10	127.50	10	128.50	129.00	0	2,381	0.00%
2019/03/29	1	124.50	1	125.00	125.00	0	2,421	0.00%
2019/03/14	2	122.50	2	125.50	122.50	0	2,520	0.00%
2019/03/13	2	125.00	2	122.00	125.00	0	2,512	0.00%
2019/03/12	2	123.00	2	125.50	123.00	0	2,490	0.00%
2019/03/11	1	124.00	1	124.00	124.00	0	2,483	0.00%
2019/03/08	1	126.00	1	121.50	126.00	0	2,476	0.00%
2019/03/07	1	123.00	1	131.00	123.00	0	2,450	0.00%
2019/02/19	1	141.50	1	145.00	141.50	0	2,166	0.00%
2019/02/11	0	0.00	1	149.00	147.00	-1	2,122	-0.05%
2019/01/30	1	145.00	4	138.50	140.00	-3	2,053	-0.15%
2019/01/29	4	133.50	0	0.00	135.50	4	1,982	0.20%
2019/01/17	0	0.00	5	143.00	140.00	-5	1,901	-0.26%
2019/01/16	0	0.00	8	139.88	143.00	-8	1,869	-0.43%
2019/01/11	5	149.00	2	149.25	149.50	3	1,721	0.17%
2019/01/10	10	144.45	6	151.75	139.00	4	1,569	0.25%
2019/01/09	5	149.20	0	0.00	144.50	5	1,421	0.35%
2019/01/08	1	146.00	0	0.00	147.00	1	1,316	0.08%
2019/01/07	0	0.00	5	136.20	134.00	-5	1,240	-0.40%
2019/01/04	3	136.00	8	135.13	136.00	-5	1,221	-0.41%
2019/01/02	10	130.50	0	0.00	131.00	10	1,189	0.84%
2018/12/27	0	0.00	5	137.50	135.50	-5	1,162	-0.43%
2018/12/25	5	140.00	0	0.00	140.00	5	1,169	0.43%
2018/12/24	2	141.00	3	136.17	138.50	-1	1,089	-0.09%
2018/12/22	3	132.00	13	129.73	131.00	-10	1,034	-0.97%
2018/12/21	8	128.38	5	127.10	124.00	3	975	0.31%
2018/12/20	18	118.97	14	120.71	125.00	4	896	0.45%
2018/12/19	5	116.20	0	0.00	114.00	5	824	0.61%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/11/20	3	103.50	3	103.50	104.50	0	802	0.00%
2018/11/13	32	106.00	0	0.00	106.00	32	745	4.29%
2018/11/08	1	104.00	0	0.00	103.50	1	709	0.14%
2018/11/07	1	102.50	0	0.00	102.50	1	710	0.14%
2018/11/06	1	102.50	0	0.00	102.50	1	726	0.14%
2018/11/01	1	104.00	0	0.00	103.50	1	729	0.14%
2018/10/31	1	104.00	0	0.00	104.00	1	720	0.14%
2018/08/27	0	0.00	8	94.49	96.00	-8	668	-1.20%
2018/07/31	1	103.50	1	99.90	98.60	0	665	0.00%
2018/07/24	0	0.00	1	92.00	96.90	-1	486	-0.21%
2018/07/23	1	91.00	0	0.00	91.00	1	472	0.21%
2018/05/14	2	70.50	2	70.80	70.90	0	242	0.00%
2018/05/11	1	72.70	1	72.30	72.30	0	240	0.00%
2018/01/05	0	0.00	4	100.50	100.50	-4	446	-0.90%
2018/01/02	0	0.00	17	99.80	99.00	-17	462	-3.68%