台表科 (6278)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
2,699張
產業
上市光電類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	10	108.50	0	0.00	110.50	10	2,377	0.42%
2024/04/09	2	110.75	0	0.00	109.00	2	2,277	0.09%
2024/03/26	0	0.00	2	104.50	103.00	-2	2,066	-0.10%
2024/03/25	2	104.75	2	105.25	104.00	0	2,086	0.00%
2024/03/19	2	112.75	2	113.25	112.00	0	1,868	0.00%
2024/03/18	0	0.00	2	107.00	108.00	-2	1,705	-0.12%
2024/03/14	5	109.30	4	109.25	110.00	1	1,627	0.06%
2024/03/13	1	108.50	1	107.00	107.50	0	1,533	0.00%
2024/03/11	3	100.83	3	101.00	102.00	0	1,453	0.00%
2024/03/07	0	0.00	20	98.40	96.50	-20	1,426	-1.40%
2024/03/06	20	97.80	0	0.00	97.80	20	1,409	1.42%
2024/02/19	0	0.00	1	96.00	96.00	-1	1,615	-0.06%
2023/12/01	0	0.00	1	97.20	97.00	-1	1,353	-0.07%
2023/11/30	1	97.60	0	0.00	97.30	1	1,343	0.07%
2023/11/23	0	0.00	1	93.00	93.40	-1	1,075	-0.09%
2023/11/08	1	91.70	0	0.00	91.70	1	978	0.10%
2023/10/30	0	0.00	1	92.40	91.70	-1	915	-0.11%
2023/10/11	1	91.70	0	0.00	92.00	1	1,352	0.07%
2023/10/04	1	90.60	0	0.00	91.30	1	1,489	0.07%
2023/09/07	1	93.00	0	0.00	93.40	1	1,608	0.06%
2023/07/20	2	96.10	2	95.35	96.40	0	1,385	0.00%
2023/07/17	0	0.00	7	87.90	88.20	-7	1,256	-0.56%
2023/07/14	0	0.00	8	89.86	89.50	-8	1,264	-0.63%
2023/07/07	1	99.00	0	0.00	98.50	1	1,217	0.08%
2023/06/14	0	0.00	1	98.80	98.90	-1	1,452	-0.07%
2023/06/12	1	101.50	0	0.00	102.00	1	1,449	0.07%
2023/04/19	3	99.20	3	98.80	98.80	0	2,293	0.00%
2023/04/11	0	0.00	5	100.50	101.50	-5	2,183	-0.23%
2023/04/06	0	0.00	10	99.00	100.00	-10	2,048	-0.49%
2023/03/31	0	0.00	5	97.80	97.20	-5	1,997	-0.25%
2023/03/09	0	0.00	1	92.80	91.80	-1	1,810	-0.06%
2023/03/02	2	88.40	2	88.90	89.10	0	1,729	0.00%
2023/02/22	0	0.00	30	88.80	88.70	-30	1,645	-1.82%
2023/02/21	30	87.90	0	0.00	88.40	30	1,641	1.83%
2023/02/20	1	87.10	1	87.40	87.40	0	1,616	0.00%
2023/02/07	1	88.40	0.1	89.70	89.40	1	1,516	0.06%
2023/02/02	5	92.54	1	93.10	93.30	4	1,504	0.27%
2023/01/31	0	0.00	5	89.80	90.60	-5	1,389	-0.36%
2023/01/09	1	90.90	0	0.00	90.90	1	1,396	0.07%
2022/12/09	6	96.05	1	95.30	95.80	5	1,725	0.29%
2022/12/06	5	97.50	0	0.00	96.60	5	1,724	0.29%
2022/12/05	5	98.50	0	0.00	98.80	5	1,723	0.29%
2022/10/21	0.1	79.40	0	0.00	79.00	0.1	2,737	0.00%
2022/10/04	0	0.00	103	87.38	87.10	-103	3,055	-3.37%	大賣/鉅額交易
2022/10/03	103	83.86	0	0.00	84.00	103	3,095	3.33%	大買/鉅額交易
2022/09/12	0	0.00	2	92.40	92.40	-2	3,888	-0.05%
2022/09/06	3	93.20	3	91.90	91.90	0	3,858	0.00%
2022/08/31	1	103.00	1	103.00	102.50	0	3,713	0.00%
2022/08/24	1	102.50	2	103.75	103.50	-1	3,688	-0.03%
2022/08/23	2	102.75	1	102.00	104.00	1	3,715	0.03%
2022/08/22	0	0.00	20	103.50	103.00	-20	3,725	-0.54%
2022/08/19	2	105.75	21	106.48	106.50	-19	3,680	-0.52%
2022/08/18	31	103.53	12	102.92	104.50	19	3,615	0.53%
2022/08/17	12	101.88	1	101.50	101.50	11	3,524	0.31%
2022/08/16	0	0.00	5	98.40	98.20	-5	3,431	-0.15%
2022/08/15	6	100.22	7	100.40	99.30	-1	3,400	-0.03%
2022/08/12	13	100.85	0	0.00	100.50	13	3,352	0.39%
2022/08/11	6	98.48	19	96.37	100.00	-13	3,240	-0.40%
2022/08/10	34	92.21	20	93.99	93.50	14	3,089	0.45%
2022/08/09	0	0.00	14	89.14	89.80	-14	2,983	-0.47%
2022/08/08	10	88.30	10	89.10	88.70	0	2,981	0.00%
2022/08/05	15	85.56	0	0.00	87.60	15	2,962	0.51%
2022/08/01	0	0.00	15	86.19	87.20	-15	3,018	-0.50%
2022/07/29	15	86.40	0	0.00	86.20	15	3,021	0.50%
2022/07/18	10	85.00	10	84.90	84.90	0	3,139	0.00%
2022/07/14	5	76.70	5	79.00	80.70	0	3,075	0.00%
2022/07/13	0	0.00	5	83.50	81.70	-5	2,987	-0.17%
2022/07/12	0	0.00	15	81.43	81.50	-15	2,915	-0.51%
2022/07/11	0	0.00	5	83.30	84.00	-5	2,870	-0.17%
2022/07/08	10	81.10	0	0.00	80.90	10	2,792	0.36%
2022/07/07	0	0.00	5	77.90	78.90	-5	2,741	-0.18%
2022/07/06	6	76.33	0	0.00	75.60	6	2,683	0.22%
2022/07/04	15	79.33	0	0.00	77.50	15	2,530	0.59%
2022/06/30	2	89.15	2	88.80	90.40	0	2,245	0.00%
2022/06/27	1	100.00	0	0.00	101.50	1	2,200	0.05%
2022/05/20	0	0.00	4	105.00	105.00	-4	3,266	-0.12%
2022/05/19	4	105.25	0	0.00	105.50	4	3,416	0.12%
2022/05/13	0	0.00	10	103.00	103.50	-10	3,531	-0.28%
2022/05/04	1	107.00	0	0.00	107.00	1	4,158	0.02%
2022/04/25	5	101.50	0	0.00	102.00	5	4,880	0.10%
2022/04/21	0	0.00	3	110.00	110.00	-3	5,265	-0.06%
2022/04/15	5	110.50	0	0.00	110.50	5	6,217	0.08%
2022/04/14	0	0.00	1	115.00	113.00	-1	6,576	-0.02%
2022/04/11	2	112.50	0	0.00	111.00	2	7,102	0.03%
2022/03/29	0	0.00	1	121.50	120.00	-1	7,487	-0.01%
2022/03/25	1	120.50	0	0.00	119.00	1	7,403	0.01%
2022/03/21	1	117.00	1	117.00	117.00	0	7,313	0.00%
2022/03/18	1	114.00	1	114.50	114.00	0	7,295	0.00%
2022/03/16	0	0.00	1	114.50	113.50	-1	7,203	-0.01%
2022/03/15	6	109.92	0	0.00	109.00	6	7,060	0.08%
2022/03/07	6	113.92	0	0.00	113.50	6	7,120	0.08%
2022/03/03	5	121.60	5	122.00	121.50	0	6,998	0.00%
2022/03/01	0	0.00	1	118.00	117.00	-1	6,929	-0.01%
2022/02/25	1	116.50	0	0.00	116.00	1	6,881	0.01%
2022/02/24	6	116.42	1	117.50	117.50	5	6,871	0.07%
2022/02/23	1	122.00	1	122.00	121.00	0	6,846	0.00%
2022/02/22	6	119.58	0	0.00	119.00	6	6,830	0.09%
2022/02/21	0	0.00	12	122.67	123.50	-12	6,770	-0.18%
2022/02/17	1	128.00	0.1	130.50	128.50	0.9	6,768	0.01%
2022/02/15	5	129.50	5	130.50	128.00	0	7,075	0.00%
2022/02/10	2	139.00	0	0.00	137.50	2	7,309	0.03%
2022/02/09	15	137.00	2	137.50	139.00	13	7,183	0.18%
2022/02/07	2	135.50	3	136.67	134.00	-1	6,961	-0.01%
2022/01/25	5	130.20	5.1	129.04	129.00	-0.1	6,925	0.00%
2022/01/24	1	132.00	0	0.00	130.50	1	6,927	0.01%
2022/01/21	1	132.50	0	0.00	132.50	1	6,883	0.01%
2022/01/20	0	0.00	1	138.00	137.50	-1	6,946	-0.01%
2022/01/19	1	137.00	0	0.00	137.00	1	6,916	0.01%
2022/01/18	5	140.00	0	0.00	139.00	5	6,853	0.07%
2022/01/17	1	140.50	1	141.00	141.00	0	6,601	0.00%
2022/01/14	13	132.96	13.1	134.30	136.00	-0.1	6,415	0.00%
2022/01/12	1	135.50	11	135.50	134.00	-10	6,152	-0.16%
2022/01/11	10	135.00	19	135.87	134.50	-9	6,083	-0.15%
2022/01/10	49.3	136.76	29	136.34	136.50	20.3	5,920	0.34%
2022/01/07	6	133.58	4	134.75	133.50	2	5,443	0.04%
2022/01/06	5	127.00	0	0.00	133.00	5	5,078	0.10%
2022/01/05	157	130.45	163	129.59	131.00	-6	4,843	-0.12%	大買/大賣/
2022/01/04	0	0.00	10	125.50	126.50	-10	4,643	-0.22%
2022/01/03	10	124.00	1	129.50	124.00	9	4,567	0.20%
2021/12/29	1	122.00	4	122.38	122.00	-3	4,210	-0.07%
2021/12/24	2	119.50	2	119.50	119.50	0	4,187	0.00%
2021/12/23	0	0.00	1	120.00	120.50	-1	4,220	-0.02%
2021/12/21	0	0.00	1	117.00	118.00	-1	4,199	-0.02%
2021/12/20	1	117.50	0	0.00	117.50	1	4,208	0.02%
2021/12/14	1	116.50	0	0.00	116.00	1	4,174	0.02%
2021/12/08	1	120.00	0	0.00	119.00	1	4,143	0.02%
2021/12/06	2	121.00	2	121.00	121.00	0	4,030	0.00%
2021/11/26	1	117.00	0	0.00	117.00	1	4,270	0.02%
2021/11/17	5	124.00	0	0.00	123.00	5	4,166	0.12%
2021/11/16	0	0.00	3	124.17	124.50	-3	4,127	-0.07%
2021/11/15	3	124.83	30	122.50	126.00	-27	4,032	-0.67%
2021/11/12	30	121.50	8	124.13	121.50	22	3,936	0.56%
2021/11/11	9	121.50	8	120.63	122.00	1	3,788	0.03%
2021/11/10	33	112.50	32	113.00	112.00	1	3,457	0.03%
2021/11/01	0	0.00	1	115.00	115.50	-1	3,553	-0.03%
2021/10/29	1	112.00	1	113.00	112.00	0	3,691	0.00%
2021/10/28	3	109.83	3	111.50	111.50	0	3,691	0.00%
2021/10/26	2	108.00	4	108.00	104.50	-2	3,798	-0.05%
2021/10/25	0	0.00	10	108.25	109.00	-10	3,745	-0.27%
2021/10/22	22	109.77	10	111.00	110.00	12	3,809	0.31%
2021/09/15	1	104.00	0	0.00	104.50	1	5,896	0.02%
2021/09/08	0	0.00	10	108.25	106.00	-10	7,162	-0.14%
2021/09/07	11	109.45	0	0.00	110.00	11	7,208	0.15%
2021/09/03	1	112.00	0	0.00	112.50	1	7,164	0.01%
2021/09/01	0	0.00	1	109.00	111.50	-1	7,129	-0.01%
2021/08/23	0	0.00	1	104.50	106.00	-1	7,861	-0.01%
2021/08/18	1	103.50	1	105.50	107.00	0	8,134	0.00%
2021/08/17	11	107.09	10	104.25	102.50	1	8,127	0.01%
2021/08/13	2	113.50	16	112.63	111.00	-14	8,097	-0.17%
2021/08/12	0	0.00	2	118.50	117.00	-2	8,092	-0.02%
2021/08/11	0	0.00	52	118.42	118.00	-52	8,208	-0.63%
2021/08/10	75	120.77	25	121.00	120.00	50	8,211	0.61%
2021/08/04	10	129.00	0	0.00	125.50	10	8,356	0.12%
2021/08/03	0	0.00	10	129.50	131.00	-10	8,215	-0.12%
2021/08/02	10	128.50	3	128.67	128.50	7	8,175	0.09%
2021/07/30	1	124.50	9	125.17	125.00	-8	8,088	-0.10%
2021/07/29	0	0.00	3	120.50	122.00	-3	8,037	-0.04%
2021/07/26	11	124.95	28	125.18	124.50	-17	8,215	-0.21%
2021/07/23	22	126.64	22	124.50	123.50	0	8,175	0.00%
2021/07/22	2	124.00	12	123.04	122.50	-10	8,046	-0.12%
2021/07/20	0	0.00	4	121.25	120.50	-4	8,046	-0.05%
2021/07/15	22	128.75	0	0.00	125.50	22	8,200	0.27%
2021/07/14	18	126.06	0	0.00	127.00	18	8,309	0.22%
2021/07/13	17	124.47	1	126.00	123.50	16	8,366	0.19%
2021/07/12	5	123.50	0	0.00	122.50	5	8,309	0.06%
2021/07/09	0	0.00	6	122.00	122.50	-6	8,241	-0.07%
2021/07/08	35	126.61	60	127.08	127.00	-25	8,295	-0.30%
2021/07/05	29	124.05	4	123.63	124.00	25	8,290	0.30%
2021/07/02	2	120.50	0	0.00	121.50	2	8,352	0.02%
2021/07/01	0	0.00	13	118.62	118.50	-13	8,579	-0.15%
2021/06/30	1	119.50	0	0.00	121.00	1	8,565	0.01%
2021/06/29	1	122.00	0	0.00	121.50	1	8,529	0.01%
2021/06/25	5	133.00	5	131.00	127.50	0	8,186	0.00%
2021/06/24	34	134.93	36	135.78	132.50	-2	8,043	-0.02%
2021/06/23	14	131.25	8	130.69	130.50	6	7,640	0.08%
2021/06/22	13	129.04	17	130.35	128.50	-4	7,450	-0.05%
2021/06/21	10	127.75	27	129.28	127.50	-17	7,311	-0.23%
2021/06/18	17	128.56	97	128.57	127.50	-80	7,157	-1.12%
2021/06/17	439	128.71	332	127.64	128.50	107	7,071	1.51%	大買/大賣/鉅額交易
2021/06/09	0	0.00	10	122.50	122.00	-10	6,843	-0.15%
2021/06/07	57	122.67	92	122.70	125.00	-35	6,699	-0.52%
2021/06/04	20	120.38	0	0.00	120.00	20	6,581	0.30%
2021/06/03	10	121.25	10	121.50	122.00	0	6,698	0.00%
2021/06/02	1	121.50	33	122.30	121.00	-32	6,697	-0.48%
2021/06/01	61	122.78	15	124.83	121.50	46	6,701	0.69%
2021/05/31	10	119.50	20	118.50	119.00	-10	6,484	-0.15%
2021/05/28	11	117.55	21	117.98	117.50	-10	6,506	-0.15%
2021/05/27	22	116.14	2	118.25	116.00	20	6,455	0.31%
2021/05/26	18	115.78	29	114.93	117.00	-11	6,384	-0.17%
2021/05/25	23	111.83	12	112.50	112.50	11	6,244	0.18%
2021/05/24	0	0.00	10	109.50	111.50	-10	6,239	-0.16%
2021/05/21	22	105.91	2	106.50	105.50	20	6,190	0.32%
2021/05/20	11	105.45	11	104.59	103.00	0	6,236	0.00%
2021/05/18	0	0.00	50	99.30	102.00	-50	6,172	-0.81%
2021/05/14	50	98.70	0	0.00	98.70	50	6,211	0.80%
2021/05/07	5	116.50	0	0.00	118.00	5	6,122	0.08%
2021/05/05	2	111.75	2	111.50	107.00	0	5,954	0.00%
2021/05/04	1	110.00	0	0.00	107.00	1	5,847	0.02%
2021/04/28	0	0.00	33	113.77	115.00	-33	5,791	-0.57%
2021/04/21	0	0.00	15	120.33	117.00	-15	5,690	-0.26%
2021/04/20	0	0.00	5	126.00	122.50	-5	5,526	-0.09%
2021/04/19	52	122.18	47	123.03	123.50	5	5,329	0.09%
2021/04/15	0	0.00	5	117.50	117.50	-5	5,313	-0.09%
2021/04/14	0	0.00	2	119.00	117.00	-2	5,388	-0.04%
2021/04/08	5	124.00	0	0.00	124.00	5	5,746	0.09%
2021/04/07	61	123.02	61	123.86	125.50	0	5,607	0.00%
2021/04/06	1	118.50	5	116.50	118.50	-4	5,365	-0.07%
2021/04/01	0	0.00	1	115.00	115.00	-1	5,345	-0.02%
2021/03/31	1	117.50	1	118.50	117.00	0	5,309	0.00%
2021/03/30	4	117.13	0	0.00	118.00	4	5,295	0.08%
2021/03/29	5	117.00	1	116.50	117.00	4	5,342	0.07%
2021/03/26	1	117.00	0	0.00	117.00	1	5,360	0.02%
2021/03/19	0	0.00	20	120.00	120.50	-20	5,278	-0.38%
2021/03/18	77	118.55	37	119.51	120.00	40	5,177	0.77%
2021/03/17	25	116.26	0	0.00	118.50	25	5,196	0.48%
2021/03/16	2	114.00	0	0.00	115.50	2	5,119	0.04%
2021/02/24	1	117.00	0	0.00	117.00	1	5,618	0.02%
2021/02/05	0	0.00	10	123.50	121.00	-10	5,671	-0.18%
2021/02/03	10	126.00	0	0.00	126.00	10	5,729	0.17%
2021/02/01	0	0.00	1	126.50	127.50	-1	5,802	-0.02%
2021/01/28	0	0.00	2	124.75	125.50	-2	6,007	-0.03%
2021/01/27	0	0.00	3	125.33	125.50	-3	6,137	-0.05%
2021/01/26	0	0.00	10	127.00	124.00	-10	6,329	-0.16%
2021/01/25	1	128.50	0	0.00	127.50	1	6,517	0.02%
2021/01/22	22	124.77	13	125.88	127.00	9	6,545	0.14%
2021/01/20	32	123.81	32	123.42	122.50	0	6,663	0.00%
2021/01/18	0	0.00	1	121.50	123.00	-1	6,655	-0.02%
2021/01/15	1	125.50	0	0.00	122.00	1	6,674	0.01%
2021/01/13	0	0.00	2	123.50	124.00	-2	6,665	-0.03%
2021/01/12	0	0.00	4	121.00	121.50	-4	6,712	-0.06%
2021/01/08	0	0.00	1	130.00	123.50	-1	6,696	-0.01%
2021/01/07	1	130.50	1	131.00	128.50	0	6,583	0.00%
2021/01/06	1	131.50	35	134.84	131.00	-34	6,497	-0.52%
2021/01/05	0	0.00	2	134.25	134.50	-2	6,302	-0.03%
2021/01/04	33	137.36	31	131.19	138.00	2	6,198	0.03%
2020/12/31	79	128.58	56	128.99	129.00	23	5,903	0.39%
2020/12/17	5	125.50	5	124.50	124.50	0	6,294	0.00%
2020/12/16	5	125.50	5	125.50	125.50	0	6,325	0.00%
2020/12/15	1	120.50	16	122.50	120.00	-15	6,328	-0.24%
2020/12/11	7	122.00	0	0.00	121.50	7	6,331	0.11%
2020/12/09	2	128.75	1	129.00	128.00	1	6,300	0.02%
2020/12/08	1	127.50	0	0.00	127.50	1	6,282	0.02%
2020/12/07	2	127.00	10	133.00	126.50	-8	6,300	-0.13%
2020/12/04	12	131.33	2	131.50	131.50	10	6,201	0.16%
2020/12/03	0	0.00	20	130.50	128.50	-20	6,161	-0.32%
2020/12/02	67	128.80	26	128.77	129.50	41	6,071	0.68%
2020/12/01	0	0.00	5	124.00	124.00	-5	5,958	-0.08%
2020/11/30	13	123.19	8	122.00	122.00	5	5,956	0.08%
2020/11/27	0	0.00	1	121.50	121.50	-1	5,926	-0.02%
2020/11/25	5	116.50	5	116.50	115.00	0	5,985	0.00%
2020/11/24	21	121.45	20	120.00	118.50	1	5,963	0.02%
2020/11/23	1	122.50	1	119.00	121.00	0	5,936	0.00%
2020/11/20	0	0.00	10	117.45	118.00	-10	5,872	-0.17%
2020/11/19	13	118.00	3	116.00	118.00	10	5,907	0.17%
2020/11/18	1	119.50	0	0.00	116.50	1	5,959	0.02%
2020/11/17	6	118.42	6	116.50	115.50	0	5,992	0.00%
2020/11/13	0	0.00	4	114.00	115.00	-4	6,150	-0.07%
2020/11/12	0	0.00	20	114.50	113.00	-20	6,165	-0.32%
2020/11/11	31	113.48	42	113.49	113.50	-11	6,200	-0.18%
2020/11/10	80	111.53	48	111.46	111.50	32	6,229	0.51%
2020/11/05	2	109.25	2	109.50	109.50	0	6,125	0.00%
2020/11/04	11	104.50	15	106.00	107.00	-4	6,024	-0.07%
2020/11/03	12	103.08	18	104.03	102.50	-6	6,051	-0.10%
2020/11/02	6	102.75	1	100.50	103.00	5	6,219	0.08%
2020/10/30	2	95.05	0	0.00	94.00	2	6,125	0.03%
2020/10/29	0	0.00	10	97.96	98.20	-10	6,200	-0.16%
2020/10/28	40	106.25	43	103.26	102.00	-3	6,242	-0.05%
2020/10/27	10	103.00	20	101.00	103.50	-10	6,455	-0.15%
2020/10/26	13	102.69	30	106.95	102.50	-17	6,551	-0.26%
2020/10/23	80	105.50	40	105.69	106.00	40	6,653	0.60%
2020/10/22	0	0.00	10	103.50	104.00	-10	6,884	-0.15%
2020/10/21	40	105.25	40	105.13	104.00	0	7,232	0.00%
2020/10/20	10	104.00	0	0.00	104.00	10	7,524	0.13%
2020/10/19	25	103.80	30	104.17	105.00	-5	7,543	-0.07%
2020/10/15	5	100.00	10	101.00	101.00	-5	7,813	-0.06%
2020/10/14	10	104.00	0	0.00	102.00	10	8,008	0.12%
2020/10/13	5	102.00	0	0.00	102.00	5	8,209	0.06%
2020/10/06	0	0.00	5	105.00	105.00	-5	8,631	-0.06%
2020/10/05	0	0.00	10	103.25	104.50	-10	8,730	-0.11%
2020/09/30	30	103.00	15	103.33	104.00	15	8,985	0.17%
2020/09/23	9	111.56	3	112.00	110.50	6	9,338	0.06%
2020/09/22	0	0.00	5	114.50	113.50	-5	9,371	-0.05%
2020/09/21	5	123.50	0	0.00	119.00	5	9,553	0.05%
2020/09/18	20	123.00	72	123.69	124.00	-52	9,579	-0.54%
2020/09/17	51	121.98	0	0.00	121.00	51	9,684	0.53%
2020/09/14	0	0.00	1	123.00	123.50	-1	10,728	-0.01%
2020/09/10	0	0.00	1	122.50	119.00	-1	11,142	-0.01%
2020/09/08	1	120.00	0	0.00	118.00	1	11,265	0.01%
2020/09/07	0	0.00	6	122.08	119.50	-6	11,292	-0.05%
2020/09/04	5	123.50	0	0.00	123.50	5	11,363	0.04%
2020/09/03	0	0.00	10	121.00	120.50	-10	11,330	-0.09%
2020/09/02	10	119.50	0	0.00	119.50	10	11,524	0.09%
2020/08/31	0	0.00	5	119.00	119.00	-5	11,530	-0.04%
2020/08/28	0	0.00	1	122.50	119.50	-1	11,875	-0.01%
2020/08/26	1	123.50	0	0.00	121.00	1	12,008	0.01%
2020/08/25	1	125.50	15	124.00	124.50	-14	12,059	-0.12%
2020/08/24	3	120.50	0	0.00	122.50	3	12,159	0.02%
2020/08/21	32	119.67	15	118.70	119.00	17	12,257	0.14%
2020/08/20	0	0.00	20	121.75	119.00	-20	12,317	-0.16%
2020/08/19	10	137.50	10	134.50	132.00	0	12,401	0.00%
2020/08/18	1	135.50	1	136.50	135.00	0	12,520	0.00%
2020/08/17	15	136.83	25	136.30	136.50	-10	12,700	-0.08%
2020/08/14	18	135.72	16	133.84	135.50	2	12,986	0.02%
2020/08/13	21	134.90	23	131.33	130.50	-2	13,286	-0.02%
2020/08/12	0	0.00	1	131.50	131.50	-1	13,554	-0.01%
2020/08/11	1	133.50	10	130.00	130.50	-9	13,753	-0.07%
2020/08/10	1	136.50	0	0.00	132.50	1	14,005	0.01%
2020/08/07	17	138.24	16	139.66	138.00	1	14,014	0.01%
2020/08/06	70	142.12	41	141.10	141.00	29	14,069	0.21%
2020/08/05	1	132.00	8	131.50	132.00	-7	13,832	-0.05%
2020/08/04	14	133.43	7	134.14	135.50	7	13,875	0.05%
2020/08/03	1	131.00	1	130.50	129.00	0	14,105	0.00%
2020/07/31	5	132.00	3	132.00	134.50	2	14,435	0.01%
2020/07/30	1	124.50	2	124.00	124.50	-1	14,296	-0.01%
2020/07/28	3	127.00	1	128.50	127.50	2	14,123	0.01%
2020/07/27	2	127.25	16	129.53	126.50	-14	13,939	-0.10%
2020/07/24	7	140.43	1,676	134.38	134.50	-1,669	13,648	-12.23%	大賣/鉅額交易
2020/07/23	20	148.50	18	148.33	148.50	2	13,462	0.01%
2020/07/22	365	148.78	2	149.00	146.50	363	13,540	2.68%	大買/鉅額交易
2020/07/21	305	145.35	45	147.56	145.00	260	13,434	1.94%	大買/鉅額交易
2020/07/20	48	143.79	26	142.77	147.00	22	13,443	0.16%
2020/07/17	0	0.00	243	142.49	140.50	-243	13,369	-1.82%	大賣/鉅額交易
2020/07/16	10	140.00	610	138.22	135.50	-600	13,413	-4.47%	大賣/鉅額交易
2020/07/15	86	144.44	816	143.84	138.50	-730	13,521	-5.40%	大賣/鉅額交易
2020/07/14	970	144.58	265	145.20	143.00	705	13,658	5.16%	大買/大賣/鉅額交易
2020/07/13	363	142.68	325	143.50	142.50	38	13,714	0.28%	大買/大賣/
2020/07/10	42	140.29	59	141.97	139.00	-17	13,873	-0.12%
2020/07/09	1,263	142.97	9	142.00	144.00	1,254	14,044	8.93%	大買/鉅額交易
2020/07/08	239	139.54	111	140.35	138.50	128	14,086	0.91%	大買/大賣/鉅額交易
2020/07/07	221	139.21	29	141.33	135.50	192	14,123	1.36%	大買/鉅額交易
2020/07/06	325	136.08	0	0.00	141.50	325	14,040	2.31%	大買/鉅額交易
2020/07/02	0	0.00	10	127.00	129.00	-10	14,219	-0.07%
2020/07/01	105	130.95	232	131.72	129.50	-127	14,228	-0.89%	大買/大賣/鉅額交易
2020/06/30	297	130.97	161	133.69	130.00	136	14,122	0.96%	大買/大賣/鉅額交易
2020/06/24	1	132.50	2	133.00	130.00	-1	13,953	-0.01%
2020/06/23	2	129.50	3	127.33	131.50	-1	14,096	-0.01%
2020/06/22	1	127.00	2	126.00	126.00	-1	14,008	-0.01%
2020/06/19	4	127.50	3	129.33	124.50	1	13,904	0.01%
2020/06/18	3	124.67	4	122.00	125.50	-1	13,283	-0.01%
2020/06/16	1	113.50	1	117.00	115.00	0	13,007	0.00%
2020/06/15	3	115.00	2	118.00	113.50	1	12,999	0.01%
2020/06/09	1	120.00	1	124.00	119.00	0	12,922	0.00%
2020/06/08	0	0.00	2	121.75	119.00	-2	12,756	-0.02%
2020/06/05	9	121.00	8	120.75	120.00	1	12,754	0.01%
2020/06/04	7	117.50	8	120.00	120.00	-1	12,691	-0.01%
2020/06/03	3	114.00	3	115.33	114.00	0	12,381	0.00%
2020/06/02	2	114.75	1	117.00	112.50	1	12,366	0.01%
2020/06/01	1	113.00	1	114.00	113.00	0	12,409	0.00%
2020/05/29	11	111.50	36	111.44	114.50	-25	12,404	-0.20%
2020/05/28	4	118.25	3	115.83	114.00	1	12,423	0.01%
2020/05/27	42	121.65	36	119.42	116.50	6	12,381	0.05%
2020/05/26	27	123.37	10	120.50	123.50	17	12,251	0.14%
2020/05/22	10	124.90	42	123.95	116.50	-32	11,952	-0.27%
2020/05/21	40	123.93	50	120.98	124.00	-10	11,722	-0.09%
2020/05/20	68	116.51	28	115.82	117.00	40	11,378	0.35%
2020/05/19	12	106.21	13	107.31	110.00	-1	11,042	-0.01%
2020/05/18	3	104.17	13	106.50	103.00	-10	10,809	-0.09%
2020/05/15	32	102.51	23	101.13	105.00	9	10,827	0.08%
2020/05/14	3	97.97	5	98.32	96.50	-2	10,511	-0.02%
2020/05/13	1	98.40	0	0.00	98.40	1	10,449	0.01%
2020/05/12	13	101.65	13	101.77	104.00	0	10,347	0.00%
2020/05/11	12	101.42	10	102.00	101.00	2	10,300	0.02%
2020/05/08	9	99.96	5	100.50	100.50	4	10,162	0.04%
2020/05/07	40	97.78	59	98.95	101.50	-19	9,789	-0.19%
2020/05/06	1	92.20	2	91.70	92.70	-1	9,386	-0.01%
2020/05/05	6	89.87	6	90.37	88.60	0	9,305	0.00%
2020/05/04	1	88.00	0	0.00	89.00	1	9,311	0.01%
2020/04/29	25	90.95	5	90.90	90.30	20	9,302	0.21%
2020/04/28	21	90.22	30	90.06	90.00	-9	9,320	-0.10%
2020/04/27	0	0.00	1	89.80	92.00	-1	9,225	-0.01%
2020/04/24	51	88.60	52	88.54	88.00	-1	9,086	-0.01%
2020/04/23	3	87.90	2	87.75	87.70	1	9,035	0.01%
2020/04/22	3	88.10	3	88.43	88.70	0	8,902	0.00%
2020/04/21	15	91.66	16	91.39	89.20	-1	8,804	-0.01%
2020/04/20	0	0.00	1	88.60	90.20	-1	8,661	-0.01%
2020/04/17	3	89.40	2	90.15	87.30	1	8,547	0.01%
2020/04/16	5	84.50	7	86.70	86.50	-2	8,339	-0.02%
2020/04/15	1	88.50	11	87.97	84.50	-10	8,184	-0.12%
2020/04/14	26	81.35	28	82.33	86.00	-2	7,972	-0.03%
2020/04/13	34	79.00	37	79.01	78.20	-3	7,791	-0.04%
2020/04/10	16	77.44	6	77.27	76.00	10	7,578	0.13%
2020/04/09	6	76.00	6	78.30	76.00	0	7,619	0.00%
2020/04/08	5	77.70	5	78.60	77.70	0	7,540	0.00%
2020/04/07	9	79.87	8	76.53	78.70	1	7,374	0.01%
2020/04/06	1	70.90	105	72.21	73.90	-104	7,322	-1.42%	大賣/鉅額交易
2020/04/01	5	69.54	8	70.25	71.00	-3	7,290	-0.04%
2020/03/31	22	70.81	16	70.54	69.10	6	7,274	0.08%
2020/03/30	1	67.00	1	68.50	69.50	0	7,220	0.00%
2020/03/27	7	72.63	4	72.35	69.20	3	7,209	0.04%
2020/03/26	104	68.47	6	69.75	71.00	98	7,219	1.36%	大買/
2020/03/24	0	0.00	1	61.30	63.20	-1	7,195	-0.01%
2020/03/20	3	58.57	2	58.40	57.30	1	7,242	0.01%
2020/03/16	2	76.00	0	0.00	69.80	2	7,172	0.03%
2020/03/13	1	73.00	1	73.00	75.80	0	7,254	0.00%
2020/03/11	1	91.40	1	91.00	90.00	0	7,486	0.00%
2020/03/10	3	85.83	2	87.00	89.00	1	7,626	0.01%
2020/03/09	0	0.00	20	90.95	87.30	-20	7,609	-0.26%
2020/03/06	35	93.05	12	92.47	92.30	23	7,687	0.30%
2020/03/05	7	93.49	4	93.50	92.10	3	7,712	0.04%
2020/03/04	17	92.78	17	93.19	93.10	0	7,659	0.00%
2020/02/27	18	94.19	19	95.76	93.30	-1	7,822	-0.01%
2020/02/24	4	102.50	4	104.00	104.00	0	8,910	0.00%
2020/02/21	9	106.33	4	108.00	105.50	5	9,085	0.06%
2020/02/20	0	0.00	7	110.36	108.00	-7	9,142	-0.08%
2020/02/19	3	108.50	1	111.50	110.50	2	9,216	0.02%
2020/02/18	14	108.07	38	105.39	109.00	-24	9,281	-0.26%
2020/02/17	20	102.88	5	102.00	103.00	15	9,100	0.16%
2020/02/14	10	103.00	0	0.00	101.50	10	9,128	0.11%
2020/02/13	25	100.70	35	101.14	102.00	-10	9,198	-0.11%
2020/02/12	11	100.00	1	100.50	100.00	10	9,111	0.11%
2020/02/10	1	92.80	0	0.00	95.50	1	9,235	0.01%
2020/01/30	0	0.00	32	103.50	103.50	-32	10,358	-0.31%
2020/01/17	2	115.00	2	114.00	113.00	0	11,359	0.00%
2020/01/16	10	114.00	0	0.00	113.50	10	12,015	0.08%
2020/01/14	22	117.55	0	0.00	118.00	22	12,688	0.17%
2020/01/13	5	114.50	0	0.00	116.50	5	12,599	0.04%
2020/01/10	4	112.00	9	111.06	112.00	-5	12,586	-0.04%
2020/01/07	4	113.50	4	121.00	113.50	0	12,440	0.00%
2020/01/02	5	118.00	15	117.57	118.00	-10	12,227	-0.08%
2019/12/31	10	116.50	0	0.00	117.00	10	12,227	0.08%
2019/12/30	5	115.90	4	113.00	115.50	1	12,238	0.01%
2019/12/27	4	111.50	4	110.50	111.50	0	12,064	0.00%
2019/12/26	4	108.50	4	108.50	108.50	0	12,027	0.00%
2019/12/25	4	108.00	4	108.50	108.00	0	12,041	0.00%
2019/12/24	14	108.29	4	110.00	109.00	10	12,099	0.08%
2019/12/23	6	107.00	24	106.58	107.50	-18	12,070	-0.15%
2019/12/20	25	116.30	65	115.97	113.00	-40	11,808	-0.34%
2019/12/19	86	116.06	56	116.53	117.50	30	11,763	0.26%
2019/12/18	4	112.50	4	118.00	112.50	0	11,718	0.00%
2019/12/17	24	116.46	34	115.91	117.50	-10	11,857	-0.08%
2019/12/16	14	113.86	4	110.50	113.50	10	11,872	0.08%
2019/12/13	4	111.00	5	109.80	111.00	-1	12,080	-0.01%
2019/12/12	5	108.50	4	111.00	108.50	1	12,109	0.01%
2019/12/11	4	111.00	4	111.00	111.00	0	12,067	0.00%
2019/12/10	4	112.50	4	107.50	112.50	0	11,987	0.00%
2019/12/09	65	118.49	94	111.05	108.00	-29	11,842	-0.24%
2019/12/06	35	114.57	37	114.89	116.00	-2	11,650	-0.02%
2019/12/05	15	114.47	14	112.93	113.00	1	11,643	0.01%
2019/12/04	16	110.63	26	111.17	112.00	-10	11,571	-0.09%
2019/12/03	14	112.89	4	113.50	110.50	10	11,796	0.08%
2019/12/02	6	109.00	6	113.00	109.00	0	11,729	0.00%
2019/11/29	21	111.36	17	111.53	111.00	4	11,693	0.03%
2019/11/28	22	115.11	27	115.72	112.00	-5	11,640	-0.04%
2019/11/27	96	113.16	96	113.43	113.00	0	11,496	0.00%
2019/11/26	81	110.81	81	111.35	114.50	0	11,571	0.00%
2019/11/25	64	112.57	69	112.10	112.50	-5	11,565	-0.04%
2019/11/22	71	109.69	75	108.55	110.00	-4	11,392	-0.04%
2019/11/21	110	101.00	114	99.70	103.50	-4	11,252	-0.04%	大買/大賣/
2019/11/20	20	99.20	15	97.90	94.30	5	11,440	0.04%
2019/11/19	0	0.00	58	96.81	97.70	-58	11,547	-0.50%
2019/11/18	200	95.93	142	96.38	97.20	58	11,499	0.50%	大買/大賣/
2019/11/15	70	94.71	124	96.33	93.40	-54	11,470	-0.47%	大賣/
2019/11/14	76	95.27	62	95.62	96.00	14	11,598	0.12%
2019/11/13	40	94.35	65	93.66	94.50	-25	11,591	-0.22%
2019/11/12	125	95.05	70	95.47	93.00	55	11,834	0.46%	大買/
2019/11/11	40	93.07	80	93.11	93.10	-40	12,086	-0.33%
2019/11/08	76	95.72	36	95.24	94.80	40	12,185	0.33%
2019/11/07	4	94.00	42	94.68	94.00	-38	12,217	-0.31%
2019/11/06	72	98.60	27	97.69	98.50	45	12,136	0.37%
2019/11/05	15	99.94	34	99.71	97.50	-19	12,079	-0.16%
2019/11/04	77	100.81	57	100.85	101.50	20	11,944	0.17%
2019/11/01	64	100.04	54	98.94	99.10	10	11,866	0.08%
2019/10/31	5	99.28	15	101.86	99.50	-10	11,760	-0.09%
2019/10/30	114	99.26	109	99.69	100.50	5	11,680	0.04%	大買/大賣/
2019/10/29	69	98.48	134	98.03	97.00	-65	11,515	-0.56%	大賣/
2019/10/28	31	94.94	44	96.21	96.10	-13	11,397	-0.11%
2019/10/25	23	96.01	28	91.49	96.80	-5	11,426	-0.04%
2019/10/24	404	85.01	427	85.17	89.10	-23	10,783	-0.21%	大買/大賣/
2019/10/23	278	80.55	370	80.23	81.00	-92	10,243	-0.90%	大買/大賣/
2019/10/22	236	76.11	226	75.89	76.80	10	9,768	0.10%	大買/大賣/
2019/10/21	121	74.72	61	74.06	74.70	60	10,005	0.60%	大買/
2019/10/18	81	74.37	121	74.47	73.80	-40	10,075	-0.40%	大賣/
2019/10/17	45	73.47	20	73.85	73.60	25	10,138	0.25%
2019/10/16	55	74.13	31	73.78	73.50	24	10,220	0.23%
2019/10/15	10	73.50	0	0.00	73.50	10	10,406	0.10%
2019/10/14	71	73.62	110	73.77	74.00	-39	10,542	-0.37%	大賣/
2019/10/09	77	72.63	25	73.08	72.10	52	10,655	0.49%
2019/10/08	10	73.50	90	74.17	72.00	-80	10,693	-0.75%
2019/10/07	130	74.12	40	74.25	73.80	90	10,919	0.82%	大買/
2019/10/04	10	73.40	0	0.00	73.30	10	11,180	0.09%
2019/10/02	10	74.10	95	74.60	75.20	-85	11,752	-0.72%
2019/10/01	175	74.82	110	75.12	75.30	65	11,784	0.55%	大買/大賣/
2019/09/27	0	0.00	30	75.87	73.50	-30	11,768	-0.25%
2019/09/26	60	77.47	50	76.25	75.80	10	11,685	0.09%
2019/09/24	0	0.00	62	79.83	77.30	-62	11,763	-0.53%
2019/09/23	112	78.95	40	79.13	79.30	72	11,736	0.61%	大買/
2019/09/20	30	78.68	30	79.53	78.20	0	11,931	0.00%
2019/09/19	55	78.83	36	79.17	78.90	19	11,853	0.16%
2019/09/18	97	78.18	154	77.99	78.00	-57	11,741	-0.49%	大賣/
2019/09/17	190	76.41	146	76.56	76.40	44	11,504	0.38%	大買/大賣/
2019/09/16	20	75.53	105	75.14	74.60	-85	11,458	-0.74%	大賣/
2019/09/12	115	75.46	0	0.00	75.00	115	11,634	0.99%	大買/鉅額交易
2019/09/11	0	0.00	10	75.14	74.60	-10	11,843	-0.08%
2019/09/10	93	75.54	135	74.88	74.30	-42	11,880	-0.35%	大賣/
2019/09/09	50	75.48	21	75.79	75.30	29	11,967	0.24%
2019/09/05	71	78.36	70	77.97	77.00	1	11,765	0.01%
2019/09/04	26	74.99	26	74.75	75.30	0	11,511	0.00%
2019/09/03	6	74.60	11	74.99	74.60	-5	11,496	-0.04%
2019/09/02	26	75.07	27	74.99	75.30	-1	11,516	-0.01%
2019/08/30	99	76.58	98	76.66	74.40	1	11,497	0.01%
2019/08/29	6	75.68	5	78.04	75.60	1	11,357	0.01%
2019/08/28	46	77.72	43	77.62	77.50	3	11,208	0.03%
2019/08/27	44	82.23	73	81.87	80.60	-29	11,077	-0.26%
2019/08/26	86	82.34	54	83.61	80.60	32	10,906	0.29%
2019/08/23	148	82.72	244	81.91	86.50	-96	10,601	-0.91%	大買/大賣/
2019/08/22	383	79.43	310	79.35	78.70	73	10,158	0.72%	大買/大賣/
2019/08/21	37	76.68	13	77.02	76.40	24	9,990	0.24%
2019/08/20	64	77.46	116	77.07	76.00	-52	10,071	-0.52%	大賣/
2019/08/19	158	76.48	77	76.61	76.40	81	10,024	0.81%	大買/
2019/08/16	47	74.65	107	74.36	73.50	-60	9,770	-0.61%	大賣/
2019/08/15	65	75.00	72	76.08	74.00	-7	9,800	-0.07%
2019/08/14	247	76.31	217.1	76.19	78.50	29.9	9,599	0.31%	大買/大賣/
2019/08/13	58	73.00	58	73.20	71.40	0	9,326	0.00%
2019/08/12	128	74.51	110	74.49	75.30	18	9,348	0.19%	大買/大賣/
2019/08/08	40	73.13	1	72.20	73.00	39	9,393	0.42%
2019/08/07	4	72.48	13	75.00	72.30	-9	9,437	-0.10%
2019/08/06	119	72.99	123	73.01	74.70	-4	9,503	-0.04%	大買/大賣/
2019/08/05	43	73.71	32	74.78	73.60	11	9,496	0.12%
2019/08/02	113	75.10	123	75.11	74.20	-10	9,522	-0.11%	大買/大賣/
2019/08/01	83	78.04	148	77.63	78.30	-65	9,504	-0.68%	大賣/
2019/07/31	144	77.11	94	76.90	77.10	50	9,491	0.53%	大買/
2019/07/30	161	77.52	98	79.35	77.00	63	9,502	0.66%	大買/
2019/07/29	203	78.56	171	78.65	79.70	32	9,275	0.34%	大買/大賣/
2019/07/26	30	75.07	73	73.97	74.70	-43	9,056	-0.47%
2019/07/25	93	73.67	125	73.10	73.50	-32	9,211	-0.35%	大賣/
2019/07/24	135	71.91	50	72.19	72.30	85	9,140	0.93%	大買/
2019/07/23	70	74.19	175	73.73	71.40	-105	9,094	-1.15%	大賣/鉅額交易
2019/07/22	70	72.29	110	72.48	71.90	-40	8,839	-0.45%	大賣/
2019/07/19	280	71.64	163	71.96	72.50	117	8,902	1.31%	大買/大賣/鉅額交易
2019/07/18	50	71.15	35	71.19	70.40	15	8,974	0.17%
2019/07/17	35	71.53	230	70.23	70.90	-195	9,181	-2.12%	大賣/鉅額交易
2019/07/16	28	72.08	108	72.57	73.00	-80	9,229	-0.87%	大賣/
2019/07/15	137	72.14	92	72.43	72.00	45	9,369	0.48%	大買/
2019/07/12	3	70.23	0	0.00	69.70	3	9,476	0.03%
2019/07/11	79	71.48	81	70.98	72.30	-2	9,513	-0.02%
2019/07/10	101	69.83	59	70.42	70.00	42	9,485	0.44%	大買/
2019/07/09	22	66.74	92	65.67	67.30	-70	9,313	-0.75%
2019/07/08	149	64.30	90	64.07	64.60	59	9,122	0.65%	大買/
2019/07/05	110	59.81	90	60.02	60.30	20	9,034	0.22%	大買/
2019/07/04	75	59.92	60	58.80	59.00	15	9,140	0.16%
2019/07/03	19	58.53	0	0.00	58.80	19	9,129	0.21%
2019/07/02	4	59.20	110	59.60	59.20	-106	9,223	-1.15%	大賣/鉅額交易
2019/07/01	362	59.42	180	59.86	59.70	182	9,365	1.94%	大買/大賣/鉅額交易
2019/06/28	20	58.40	15	58.67	58.30	5	9,345	0.05%
2019/06/27	130	59.05	45	58.71	58.00	85	9,301	0.91%	大買/
2019/06/26	95	56.34	125	56.58	57.20	-30	9,081	-0.33%	大賣/
2019/06/25	0	0.00	14	56.60	54.90	-14	8,951	-0.16%
2019/06/24	44	55.75	32	55.89	56.30	12	8,955	0.13%
2019/06/21	2	55.90	3	56.00	55.70	-1	8,942	-0.01%
2019/06/20	23	53.86	0	0.00	56.80	23	8,911	0.26%
2019/06/19	20	53.20	0	0.00	53.80	20	8,762	0.23%
2019/06/14	0	0.00	10	53.30	51.60	-10	8,769	-0.11%
2019/06/13	20	53.40	40	53.58	53.10	-20	8,808	-0.23%
2019/06/12	30	53.37	5	53.90	53.40	25	8,970	0.28%
2019/06/11	40	54.45	55	53.98	53.60	-15	9,015	-0.17%
2019/06/10	120	53.70	140	53.80	53.90	-20	9,036	-0.22%	大買/大賣/
2019/06/06	50	52.20	10	52.10	52.30	40	9,038	0.44%
2019/06/04	20	52.20	20	52.50	51.70	0	9,118	0.00%
2019/05/30	0	0.00	10	51.40	53.40	-10	9,524	-0.10%
2019/05/29	10	51.60	0	0.00	51.60	10	9,880	0.10%
2019/05/28	20	55.00	30	54.96	54.70	-10	9,896	-0.10%
2019/05/23	10	57.40	20	57.20	57.30	-10	10,341	-0.10%
2019/05/22	20	59.35	0	0.00	57.30	20	10,728	0.19%
2019/05/21	35	56.47	40	56.94	59.00	-5	10,746	-0.05%
2019/05/20	12	56.29	7	56.30	56.10	5	10,807	0.05%
2019/05/16	0	0.00	7	59.60	58.20	-7	10,805	-0.06%
2019/05/15	27	58.89	40	58.28	59.00	-13	10,961	-0.12%
2019/05/14	50	57.60	30	57.63	57.60	20	11,067	0.18%
2019/05/09	0	0.00	20	60.77	58.10	-20	11,897	-0.17%
2019/05/08	20	60.90	0	0.00	60.50	20	12,040	0.17%
2019/05/03	30	61.40	40	61.35	61.70	-10	13,191	-0.08%
2019/05/02	100	60.78	90	60.65	61.00	10	13,595	0.07%
2019/04/30	0	0.00	9	58.60	58.30	-9	14,103	-0.06%
2019/04/29	32	57.60	32	56.56	57.60	0	14,579	0.00%
2019/04/26	0	0.00	40	57.90	57.30	-40	14,566	-0.27%
2019/04/25	50	59.86	2	58.70	59.10	48	14,486	0.33%
2019/04/23	1	59.90	0	0.00	60.50	1	14,191	0.01%
2019/04/22	0	0.00	30	60.75	63.20	-30	13,925	-0.22%
2019/04/19	31	60.66	1	59.90	60.70	30	13,710	0.22%
2019/04/17	30	57.82	30	56.43	56.10	0	13,274	0.00%
2019/04/10	30	53.30	30	52.80	53.70	0	12,825	0.00%
2019/04/09	0	0.00	20	52.25	51.50	-20	12,732	-0.16%
2019/04/08	30	52.25	30	52.20	52.00	0	12,803	0.00%
2019/04/03	10	52.60	0	0.00	51.60	10	12,808	0.08%
2019/03/28	0	0.00	20	49.26	49.15	-20	13,128	-0.15%
2019/03/25	0	0.00	166	50.41	49.95	-166	13,319	-1.25%	大賣/鉅額交易
2019/03/22	10	51.90	5	52.80	51.60	5	13,402	0.04%
2019/03/21	41	51.58	1	51.80	52.40	40	13,469	0.30%
2019/03/20	1	52.30	20	50.95	52.20	-19	13,595	-0.14%
2019/03/19	170	50.38	0	0.00	49.95	170	13,462	1.26%	大買/鉅額交易
2019/03/15	0	0.00	5	48.55	49.00	-5	13,210	-0.04%
2019/03/14	0	0.00	5	50.50	49.70	-5	13,078	-0.04%
2019/03/13	5	50.30	5	49.90	50.30	0	13,182	0.00%
2019/03/12	4	49.55	4	50.10	49.55	0	13,176	0.00%
2019/03/11	4	49.35	4	50.80	49.35	0	13,420	0.00%
2019/03/08	9	50.49	4	50.10	50.60	5	13,452	0.04%
2019/03/07	4	50.50	4	51.30	50.50	0	13,434	0.00%
2019/03/06	4	51.50	9	53.31	51.50	-5	13,415	-0.04%
2019/03/05	4	54.20	4	54.00	54.20	0	13,257	0.00%
2019/03/04	5	55.00	8	54.20	55.50	-3	13,312	-0.02%
2019/02/27	0	0.00	5	51.90	51.40	-5	12,885	-0.04%
2019/02/26	22	51.15	7	51.47	51.40	15	12,737	0.12%
2019/02/25	4	49.60	4	49.45	49.60	0	12,345	0.00%
2019/02/22	5	48.75	5	49.53	48.60	0	12,298	0.00%
2019/02/21	9	51.04	6	49.81	50.60	3	12,262	0.02%
2019/02/20	4	49.00	4	49.75	49.00	0	12,080	0.00%
2019/02/19	14	49.91	14	49.23	49.20	0	12,027	0.00%
2019/02/14	0	0.00	7	49.89	49.05	-7	11,862	-0.06%
2019/02/13	2	50.40	6	48.96	49.80	-4	11,648	-0.03%
2019/02/12	1	50.10	115	50.22	49.70	-114	11,521	-0.99%	大賣/鉅額交易
2019/02/11	50	49.15	15	49.40	50.60	35	11,339	0.31%
2019/01/30	5	43.55	20	43.98	46.00	-15	11,067	-0.14%
2019/01/29	105	43.76	0	0.00	43.05	105	10,767	0.98%	大買/鉅額交易
2019/01/24	10	46.20	10	46.88	44.30	0	10,534	0.00%
2019/01/23	5	42.49	54	42.25	44.65	-49	9,951	-0.49%
2019/01/22	57	42.25	18	41.77	42.35	39	9,846	0.40%
2019/01/21	165	39.37	155	39.75	41.35	10	9,429	0.11%	大買/大賣/
2019/01/09	1	37.60	0	0.00	37.00	1	11,005	0.01%
2019/01/08	0	0.00	60	38.40	37.95	-60	11,048	-0.54%
2019/01/07	60	39.00	1	38.45	39.00	59	11,267	0.52%
2019/01/04	0	0.00	30	38.15	37.50	-30	11,269	-0.27%
2019/01/03	30	38.90	0	0.00	38.60	30	11,357	0.26%
2018/12/28	30	39.25	30	38.60	38.90	0	11,477	0.00%
2018/12/26	10	37.31	10	37.65	37.35	0	11,528	0.00%
2018/12/21	50	39.79	185	39.71	37.60	-135	12,033	-1.12%	大賣/鉅額交易
2018/12/20	41	37.75	21	37.83	37.90	20	11,750	0.17%
2018/12/17	15	38.70	106	38.69	37.30	-91	12,754	-0.71%	大賣/
2018/12/14	50	37.98	20	38.00	38.00	30	12,727	0.24%
2018/12/13	65	37.54	238	37.94	37.15	-173	12,739	-1.36%	大賣/鉅額交易
2018/12/12	0	0.00	251	36.18	36.10	-251	12,723	-1.97%	大賣/鉅額交易
2018/12/11	24	36.10	95	35.66	35.70	-71	13,076	-0.54%
2018/12/10	0	0.00	45	34.73	35.00	-45	13,446	-0.33%
2018/12/07	44	35.07	45	35.02	35.05	-1	13,978	-0.01%
2018/12/06	84	36.28	185	34.68	34.05	-101	14,042	-0.72%	大賣/鉅額交易
2018/12/05	71	37.51	1	37.80	37.50	70	14,081	0.50%
2018/12/04	1,068	39.30	321	39.46	38.50	747	14,113	5.29%	大買/大賣/鉅額交易
2018/12/03	2	38.18	1	37.90	38.00	1	13,929	0.01%
2018/11/26	1	36.45	0	0.00	36.55	1	14,798	0.01%
2018/11/20	0	0.00	1	36.40	36.50	-1	14,941	-0.01%
2018/11/19	0	0.00	0.1	37.70	37.80	-0.1	14,780	0.00%
2018/11/16	0	0.00	2	34.45	34.80	-2	14,501	-0.01%
2018/11/14	2	34.00	2	34.00	34.00	0	14,326	0.00%
2018/11/13	20	33.10	0	0.00	35.05	20	14,212	0.14%
2018/11/12	0	0.00	20	34.20	34.10	-20	14,102	-0.14%
2018/11/07	1	36.30	0	0.00	36.65	1	13,747	0.01%
2018/11/06	0	0.00	1	37.05	35.05	-1	13,662	-0.01%
2018/11/02	2	36.50	0	0.00	36.30	2	13,376	0.01%
2018/10/31	1	32.40	2	33.15	33.75	-1	12,878	-0.01%
2018/10/30	11	30.64	0	0.00	30.70	11	12,651	0.09%
2018/10/29	0	0.00	10	31.35	31.35	-10	12,228	-0.08%
2018/10/25	21	36.15	22	36.51	35.50	-1	11,427	-0.01%
2018/10/24	10	38.50	0	0.00	39.40	10	11,058	0.09%
2018/10/23	0	0.00	10	37.85	38.00	-10	10,736	-0.09%
2018/10/22	3	39.00	24	36.10	37.75	-21	10,320	-0.20%
2018/10/19	30	35.87	10	35.30	35.50	20	9,808	0.20%
2018/10/16	78	34.15	78	34.59	34.90	0	9,299	0.00%
2018/10/15	0	0.00	1	36.25	33.75	-1	9,145	-0.01%
2018/10/03	1	37.40	1	37.45	37.00	0	7,846	0.00%
2018/10/02	4	40.13	3	39.47	37.75	1	7,676	0.01%
2018/09/27	1	40.15	1	40.30	39.55	0	6,973	0.00%
2018/09/26	4	40.25	7	40.44	39.90	-3	6,725	-0.04%
2018/09/25	4	38.74	3	37.60	39.20	1	5,973	0.02%
2018/09/18	1	33.15	3	33.43	33.45	-2	5,121	-0.04%
2018/09/17	3	36.73	4	36.38	34.80	-1	4,920	-0.02%
2018/09/14	2	36.50	7	34.31	36.50	-5	4,534	-0.11%
2018/09/13	8	35.45	30	35.30	33.60	-22	4,113	-0.53%
2018/09/12	30	34.63	0	0.00	34.90	30	3,537	0.85%
2018/09/11	60	33.71	60	33.95	34.40	0	3,414	0.00%
2018/09/07	0	0.00	25	35.00	33.95	-25	3,074	-0.81%
2018/09/06	125	34.94	175	34.32	35.25	-50	2,918	-1.71%	大買/大賣/
2018/09/05	125	34.69	51	34.18	34.35	74	2,726	2.71%	大買/
2018/09/04	1	34.00	1	34.15	34.30	0	2,514	0.00%
2018/09/03	29	33.81	33	33.88	34.60	-4	2,271	-0.18%
2018/08/31	5	32.88	0	0.00	33.00	5	1,890	0.26%
2018/08/28	125	28.08	170	28.22	28.30	-45	1,363	-3.30%	大買/大賣/
2018/08/27	350	26.85	350	26.94	27.75	0	1,314	0.00%	大買/大賣/
2018/08/24	45	25.68	0	0.00	25.30	45	1,233	3.65%
2018/06/06	0	0.00	15	27.75	27.95	-15	1,009	-1.49%
2018/06/05	16	27.89	1	27.80	27.95	15	979	1.53%
2018/02/06	0	0.00	3	27.90	27.55	-3	2,646	-0.11%
2018/01/31	0	0.00	1	30.45	30.45	-1	2,763	-0.04%
2018/01/26	1	30.85	0	0.00	30.85	1	2,804	0.04%
2018/01/12	2	32.10	0	0.00	32.05	2	2,862	0.07%
2018/01/02	1	35.20	0	0.00	34.40	1	2,685	0.04%