佳邦 (6284)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
79.3
漲跌
▼1.2
漲幅
-1.49%
成交量
724張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	81.30	0	0.00	80.30	1	2,395	0.04%
2024/10/09	0	0.00	11	93.81	92.00	-11	2,816	-0.39%
2024/10/08	0	0.00	100	92.76	92.50	-100	2,799	-3.57%
2024/10/07	103	92.92	4	91.43	92.50	99	2,810	3.52%	大買/
2024/10/04	1	86.40	0	0.00	86.80	1	2,795	0.04%
2024/09/27	11	86.20	0	0.00	85.10	11	3,113	0.35%
2024/09/03	5	92.30	0	0.00	91.50	5	3,890	0.13%
2024/08/30	9	97.49	0	0.00	96.80	9	3,840	0.23%
2024/08/29	1	97.70	21	98.29	97.60	-20	3,823	-0.52%
2024/08/28	23	97.45	6	97.55	97.30	17	3,809	0.45%
2024/08/27	1	94.50	0	0.00	95.00	1	3,740	0.03%
2024/08/26	10	93.95	0	0.00	91.80	10	3,734	0.27%
2024/08/21	4	90.75	2	89.65	90.40	2	3,748	0.05%
2024/08/16	2	84.20	2	84.70	83.80	0	3,625	0.00%
2024/08/08	3	77.60	3	78.90	77.70	0	3,700	0.00%
2024/08/07	2	74.70	2	75.90	78.60	0	3,708	0.00%
2024/08/01	3	85.10	3	85.40	85.00	0	3,730	0.00%
2024/07/31	1	84.20	3	84.57	83.80	-2	3,773	-0.05%
2024/07/30	3	81.60	1	82.80	83.00	2	3,919	0.05%
2024/07/22	4	85.75	4	87.48	85.30	0	3,975	0.00%
2024/07/16	0	0.00	70	100.50	99.80	-70	3,850	-1.82%
2024/07/15	71	99.27	1	99.10	99.00	70	3,730	1.88%
2024/07/11	1	101.50	1	101.00	102.00	0	3,675	0.00%
2024/07/10	31	99.89	30	99.98	99.30	1	3,595	0.03%
2024/07/09	1	99.80	1	97.10	97.20	0	3,592	0.00%
2024/07/08	0	0.00	20	101.00	97.10	-20	3,656	-0.55%
2024/07/05	20	100.00	0	0.00	100.00	20	3,628	0.55%
2024/07/03	2	97.50	2	98.70	98.60	0	3,572	0.00%
2024/07/01	0	0.00	11.1	93.50	93.10	-11.1	3,442	-0.32%
2024/06/27	0	0.00	0.1	91.50	90.80	-0.1	3,525	0.00%
2024/06/25	0	0.00	2	93.10	93.70	-2	3,576	-0.06%
2024/06/24	5	96.52	3	96.20	95.60	2	3,526	0.06%
2024/06/21	2.2	95.44	2	93.60	95.60	0.2	3,400	0.01%
2024/06/19	0	0.00	0.1	89.30	87.40	-0.1	3,333	0.00%
2024/06/17	0	0.00	2.1	89.38	88.60	-2.1	3,316	-0.06%
2024/06/13	0	0.00	4	86.65	86.80	-4	3,236	-0.12%
2024/06/12	4	83.55	0	0.00	85.20	4	3,207	0.12%
2024/06/05	2	85.40	0	0.00	85.20	2	3,322	0.06%
2024/06/03	3	85.07	3	84.37	85.20	0	3,497	0.00%
2024/05/31	4	84.03	4	84.58	83.80	0	3,538	0.00%
2024/05/20	0	0.00	20	88.85	85.90	-20	3,780	-0.53%
2024/05/17	20	87.85	0	0.00	88.10	20	3,773	0.53%
2024/05/03	3	89.57	8	89.58	88.30	-5	3,676	-0.14%
2024/04/17	2	83.30	2	82.20	83.30	0	3,403	0.00%
2024/04/11	0	0.00	1	84.80	84.70	-1	3,207	-0.03%
2024/04/10	1	84.30	7	85.14	84.80	-6	3,187	-0.19%
2024/04/08	1	86.60	65	86.19	85.80	-64	3,151	-2.03%
2024/04/02	3	87.80	3	87.90	87.90	0	3,134	0.00%
2024/04/01	5	88.00	2	88.40	88.90	3	3,119	0.10%
2024/03/29	0	0.00	5	88.10	85.60	-5	3,046	-0.16%
2024/03/28	27	87.84	26	87.98	86.60	1	3,038	0.03%
2024/03/27	0	0.00	31	86.02	86.10	-31	2,961	-1.05%
2024/03/26	41	85.52	0	0.00	84.70	41	2,946	1.39%
2024/03/25	125	88.11	65	89.13	87.40	60	2,941	2.04%	大買/
2024/03/22	2	85.50	0	0.00	85.90	2	2,800	0.07%
2024/03/21	1	85.20	0	0.00	85.20	1	2,857	0.03%
2024/03/04	0	0.00	2	84.40	84.10	-2	3,553	-0.06%
2024/02/29	9	84.46	0	0.00	84.10	9	3,641	0.25%
2024/02/27	2	81.20	0	0.00	84.40	2	3,661	0.05%
2024/02/23	6	79.95	0	0.00	78.70	6	3,811	0.16%
2024/02/15	35	78.00	35	78.46	79.30	0	4,360	0.00%
2024/01/23	1	77.50	1	77.30	77.30	0	5,920	0.00%
2023/12/18	0	83.50	0	0.00	83.80	0	6,648	0.00%
2023/12/15	0.1	86.95	30	91.00	86.80	-29.9	6,587	-0.45%
2023/12/14	30	90.10	0	0.00	90.10	30	6,516	0.46%
2023/12/13	5.1	87.40	5	86.50	86.90	0.1	6,387	0.00%
2023/12/11	15	87.03	15	87.20	87.20	0	6,363	0.00%
2023/12/08	0	0.00	2	82.50	83.20	-2	6,400	-0.03%
2023/12/07	2	85.35	0	0.00	82.70	2	6,452	0.03%
2023/11/23	0	0.00	10	86.17	83.60	-10	5,834	-0.17%
2023/11/22	10	86.50	0	0.00	84.60	10	5,699	0.18%
2023/11/21	5	82.40	5	81.44	81.20	0	5,597	0.00%
2023/11/20	2	80.80	12	80.34	80.60	-10	5,500	-0.18%
2023/11/17	10	78.10	30	77.89	77.80	-20	5,317	-0.38%
2023/11/16	35	76.46	26	76.81	76.50	9	5,178	0.17%
2023/11/15	21	76.07	32	75.71	76.00	-11	5,120	-0.21%
2023/11/14	30	74.20	0	0.00	75.60	30	4,918	0.61%
2023/11/13	0	73.50	0	0.00	74.00	0	4,842	0.00%
2023/11/10	2	74.30	7	73.70	73.40	-5	4,774	-0.10%
2023/11/09	0	0.00	20	72.90	72.90	-20	4,713	-0.42%
2023/11/08	3	77.40	41	76.91	77.00	-38	4,541	-0.84%
2023/11/07	45	75.89	40	74.83	76.40	5	4,227	0.12%
2023/11/03	20	72.50	10	72.30	72.50	10	3,908	0.26%
2023/11/02	22	72.68	17	71.35	72.00	5	3,769	0.13%
2023/11/01	5	68.60	0	0.00	68.10	5	3,502	0.14%
2023/10/24	15	68.21	18	68.50	69.30	-3	3,034	-0.10%
2023/10/23	3	66.90	3	67.70	66.90	0	2,955	0.00%
2023/10/20	6	66.22	9	66.88	66.70	-3	2,931	-0.10%
2023/10/19	15	66.87	25	66.85	67.70	-10	2,881	-0.35%
2023/10/18	7	66.01	5	66.80	65.50	2	2,840	0.07%
2023/10/17	64	68.31	21	68.33	66.50	43	2,805	1.53%
2023/10/16	10	67.80	0	0.00	67.30	10	2,708	0.37%
2023/10/13	2	71.40	2	69.50	68.30	0	2,601	0.00%
2023/10/12	0	0.00	20	64.67	69.50	-20	2,223	-0.90%
2023/10/11	40	63.88	20	64.61	63.20	20	2,056	0.97%
2023/09/19	0	0.00	50	62.79	62.70	-50	1,732	-2.89%
2023/09/18	10	65.90	10	64.45	64.40	0	1,670	0.00%
2023/09/15	1	64.10	0	0.00	64.00	1	1,574	0.06%
2023/09/14	50	65.70	2	65.40	65.70	48	1,500	3.20%
2023/09/13	2	64.20	0	0.00	64.50	2	1,360	0.15%
2023/09/05	0	0.00	10	58.45	57.90	-10	971	-1.03%
2023/09/04	0	0.00	1	57.70	57.90	-1	944	-0.11%
2023/09/01	12	57.78	2	57.25	56.70	10	886	1.13%
2023/08/25	1	54.50	0	0.00	52.90	1	687	0.15%
2023/05/19	0	0.00	2	56.20	55.90	-2	834	-0.24%
2023/05/17	0	0.00	1	53.80	54.80	-1	887	-0.11%
2023/05/15	1	52.80	0	0.00	52.90	1	889	0.11%
2023/05/08	2	57.05	0	0.00	56.70	2	904	0.22%
2023/04/21	0	0.00	1	57.60	57.80	-1	987	-0.10%
2023/03/21	0	0.00	1	57.10	56.90	-1	909	-0.11%
2023/03/17	0	0.00	1	57.00	56.80	-1	912	-0.11%
2023/03/16	2	56.85	0	0.00	55.50	2	934	0.21%
2023/03/08	1	60.80	1	60.70	60.40	0	917	0.00%
2023/03/06	1	59.60	0	0.00	59.50	1	884	0.11%
2023/02/16	10	58.20	10	58.50	57.20	0	701	0.00%
2023/02/10	0	0.00	30	55.99	55.90	-30	681	-4.40%
2023/02/09	0	0.00	25	55.73	55.30	-25	677	-3.69%
2023/02/03	4	57.05	0	0.00	56.70	4	680	0.59%
2023/02/02	51	57.05	1	55.80	58.10	50	663	7.53%
2023/02/01	0	0.00	1	53.80	54.70	-1	583	-0.17%
2023/01/31	2	52.25	0	0.00	52.10	2	563	0.35%
2022/11/17	0	0.00	1	49.35	49.55	-1	309	-0.32%
2022/11/16	0	0.00	1	49.60	49.25	-1	306	-0.33%
2022/11/15	0	0.00	1	48.80	49.55	-1	303	-0.33%
2022/11/14	2	48.48	0	0.00	48.45	2	299	0.67%
2022/11/11	1	48.05	0	0.00	48.20	1	296	0.34%
2022/08/16	0	0.00	10	51.61	51.70	-10	399	-2.51%
2022/08/15	15	51.00	5	51.30	50.80	10	394	2.53%
2022/08/12	0	0.00	20	50.57	50.00	-20	392	-5.10%
2022/08/11	20	49.61	0	0.00	49.45	20	386	5.17%
2022/06/08	0	0.00	1	59.50	59.10	-1	484	-0.21%
2022/06/07	1	59.20	0	0.00	58.70	1	483	0.21%
2022/05/30	0	0.00	96	56.79	57.00	-96	461	-20.78%
2022/05/27	96	53.04	0	0.00	54.10	96	439	21.82%
2022/01/21	0	0.00	5	65.90	65.50	-5	5,209	-0.10%
2022/01/11	0	0.00	30	71.60	68.30	-30	5,285	-0.57%
2022/01/10	0	0.00	20	71.00	72.80	-20	5,226	-0.38%
2022/01/07	0	0.00	152	71.21	70.30	-152	5,162	-2.94%	大賣/鉅額交易
2022/01/06	20	73.60	0	0.00	73.60	20	5,058	0.40%
2022/01/05	177	75.36	37	75.79	76.00	140	4,925	2.84%	大買/鉅額交易
2022/01/04	10	74.20	41	73.92	74.20	-31	4,656	-0.67%
2022/01/03	43	73.06	63	74.01	73.10	-20	4,490	-0.45%
2021/12/30	196	73.72	98	73.96	72.70	98	4,313	2.27%	大買/
2021/12/16	0	0.00	7	67.89	70.80	-7	3,273	-0.21%
2021/12/15	2	68.80	3	68.83	68.00	-1	3,111	-0.03%
2021/12/14	2	67.90	0	0.00	67.00	2	3,042	0.07%
2021/12/13	20	66.44	26	68.85	70.30	-6	2,857	-0.21%
2021/12/09	2	65.85	1	64.10	64.10	1	2,637	0.04%
2021/12/08	1	66.50	0	0.00	65.60	1	2,622	0.04%
2021/12/07	3	66.27	3	66.87	65.50	0	2,588	0.00%
2021/12/06	1	65.20	0	0.00	65.10	1	2,553	0.04%
2021/12/03	1	64.20	1	64.40	64.00	0	2,536	0.00%
2021/12/02	0	0.00	150	66.26	63.50	-150	2,518	-5.96%	大賣/鉅額交易
2021/12/01	1	66.10	0	0.00	66.80	1	2,469	0.04%
2021/11/30	7	70.50	9	70.87	68.50	-2	2,391	-0.08%
2021/11/29	4	67.98	11	69.12	67.90	-7	2,214	-0.32%
2021/11/26	111	68.84	55	67.61	68.30	56	2,091	2.68%	大買/
2021/11/25	129	69.47	33	67.28	67.70	96	1,925	4.99%	大買/
2021/11/24	1	63.90	38	64.90	64.90	-37	1,669	-2.22%
2021/11/23	53	64.50	3	68.20	64.30	50	1,621	3.08%
2021/11/19	1	57.90	0	0.00	59.90	1	1,191	0.08%
2021/11/17	0	0.00	1	58.30	58.30	-1	1,151	-0.09%
2021/11/11	1	55.50	0	0.00	55.60	1	1,162	0.09%
2021/10/27	0	0.00	1	59.40	60.00	-1	1,086	-0.09%
2021/10/18	0	0.00	1	54.20	53.70	-1	1,335	-0.07%
2021/10/12	1	50.50	0	0.00	50.80	1	1,663	0.06%
2021/08/13	1	56.70	0	0.00	56.50	1	3,767	0.03%
2021/07/27	0	0.00	1	71.30	70.80	-1	3,921	-0.03%
2021/07/21	0	0.00	1	70.60	69.40	-1	3,834	-0.03%
2021/07/20	1	70.30	0	0.00	70.20	1	3,882	0.03%
2021/07/16	2	77.30	0	0.00	75.50	2	3,782	0.05%
2021/07/14	0	0.00	52	78.37	77.60	-52	3,645	-1.43%
2021/07/13	50	77.00	1	79.30	77.00	49	3,439	1.42%
2021/07/12	0	0.00	82	70.90	75.00	-82	3,044	-2.69%
2021/07/08	81	72.03	127	72.20	72.00	-46	2,909	-1.58%	大賣/
2021/07/07	131	71.38	1	69.10	71.50	130	2,730	4.76%	大買/鉅額交易
2021/06/10	0	0.00	35	62.56	61.30	-35	4,089	-0.86%
2021/06/04	10	58.61	0	0.00	58.10	10	4,660	0.21%
2021/05/12	0	0.00	2	53.00	51.60	-2	5,434	-0.04%
2021/04/14	1	72.50	0	0.00	71.70	1	7,722	0.01%
2021/04/09	0	78.30	0	0.00	75.40	0	7,930	0.00%
2021/04/01	0	78.90	0	0.00	78.50	0	8,713	0.00%
2021/03/26	2	80.15	1	79.90	79.60	1	9,519	0.01%
2021/03/16	344	92.20	356	86.93	84.70	-12	10,507	-0.11%	大買/大賣/
2021/03/15	13	79.36	0	0.00	84.80	13	9,726	0.13%
2021/03/12	0	0.00	1	77.10	77.10	-1	9,374	-0.01%
2021/03/10	1	71.90	0	0.00	71.20	1	9,357	0.01%
2021/03/02	0	0.00	2	73.30	70.50	-2	9,555	-0.02%
2021/02/23	2	80.25	0	0.00	78.60	2	9,804	0.02%
2021/02/22	4	78.85	4	79.78	78.60	0	9,785	0.00%
2021/01/25	2	79.85	2	81.20	79.00	0	11,525	0.00%
2021/01/18	0	0.00	50	76.96	76.20	-50	11,158	-0.45%
2021/01/15	20	80.93	0	0.00	77.70	20	11,312	0.18%
2021/01/14	0	0.00	10	80.19	79.50	-10	11,342	-0.09%
2021/01/12	15	79.30	2	78.00	78.00	13	11,524	0.11%
2021/01/11	5	80.88	30	80.92	79.90	-25	11,508	-0.22%
2021/01/08	2	78.40	28	78.30	78.40	-26	11,590	-0.22%
2021/01/06	35	68.73	0	0.00	68.50	35	11,246	0.31%
2021/01/05	0	0.00	98	70.29	70.90	-98	11,164	-0.88%
2021/01/04	0	0.00	1	69.40	69.40	-1	11,016	-0.01%
2020/12/31	0	0.00	20	70.01	69.80	-20	10,973	-0.18%
2020/12/30	0	0.00	10	72.79	70.50	-10	10,917	-0.09%
2020/12/29	307	69.42	1,334	69.37	70.50	-1,027	10,715	-9.58%	大買/大賣/鉅額交易
2020/12/28	24	68.35	2	71.00	67.90	22	10,461	0.21%
2020/12/25	1,051	66.03	21	65.23	66.90	1,030	10,076	10.22%	大買/鉅額交易
2020/12/24	5	63.00	2	61.30	60.90	3	9,625	0.03%
2020/12/23	0	0.00	4	58.38	59.40	-4	9,396	-0.04%
2020/12/22	21	58.02	10	58.70	55.60	11	9,229	0.12%
2020/12/21	0	0.00	6	55.93	57.10	-6	9,182	-0.07%
2020/12/18	4	58.10	0	0.00	57.30	4	9,119	0.04%
2020/12/17	6	58.60	7	59.73	59.40	-1	9,072	-0.01%
2020/12/16	14	60.10	4	59.70	59.80	10	8,985	0.11%
2020/12/15	5	58.86	2	59.45	57.20	3	8,887	0.03%
2020/12/14	31	60.72	1,010	62.44	60.50	-979	8,671	-11.29%	大賣/鉅額交易
2020/12/11	1,029	61.95	31	61.66	62.20	998	8,314	12.00%	大買/鉅額交易
2020/12/10	14	55.22	45	55.95	56.60	-31	7,910	-0.39%
2020/12/09	84	53.23	0	0.00	54.00	84	7,738	1.09%
2020/12/07	0	0.00	1	50.70	50.30	-1	7,758	-0.01%
2020/12/04	10	54.70	0	0.00	54.00	10	7,693	0.13%
2020/12/03	2	55.90	10	57.00	55.70	-8	7,636	-0.10%
2020/12/02	0	0.00	4	56.70	55.50	-4	7,619	-0.05%
2020/12/01	0	0.00	5	53.60	56.00	-5	7,573	-0.07%
2020/11/30	20	53.40	0	0.00	52.60	20	7,459	0.27%
2020/11/27	0	0.00	10	54.16	53.60	-10	7,470	-0.13%
2020/11/25	10	54.80	10	55.20	53.20	0	7,547	0.00%
2020/11/24	15	55.20	203	55.52	54.70	-188	7,471	-2.52%	大賣/鉅額交易
2020/11/23	7	55.70	622	54.98	55.00	-615	7,523	-8.17%	大賣/鉅額交易
2020/11/20	859	55.54	65	55.70	56.10	794	7,459	10.64%	大買/鉅額交易
2020/11/19	20	53.10	4	53.45	53.00	16	7,233	0.22%
2020/11/17	9	55.36	6	56.25	54.00	3	7,106	0.04%
2020/11/16	35	56.01	29	55.99	55.70	6	7,022	0.09%
2020/11/13	22	53.92	26	53.21	54.90	-4	6,831	-0.06%
2020/11/12	40	54.08	19	54.25	52.40	21	6,690	0.31%
2020/11/11	18	52.69	20	53.09	53.10	-2	6,351	-0.03%
2020/11/10	47	50.46	27	50.99	50.20	20	6,093	0.33%
2020/11/09	1	49.15	0	0.00	49.10	1	5,774	0.02%
2020/11/04	0	0.00	30	48.95	48.80	-30	5,432	-0.55%
2020/11/03	52	48.03	42	47.82	48.05	10	5,205	0.19%
2020/10/29	3	44.95	0	0.00	46.00	3	4,806	0.06%
2020/10/28	17	47.74	0	0.00	45.70	17	4,760	0.36%
2020/10/23	0	0.00	77	47.77	47.65	-77	4,501	-1.71%
2020/10/22	22	46.15	10	46.45	46.00	12	4,278	0.28%
2020/10/21	0	0.00	81	47.31	47.25	-81	4,136	-1.96%
2020/10/20	154	47.05	108	45.59	46.85	46	3,983	1.15%	大買/大賣/
2020/10/19	30	44.30	35	44.53	44.50	-5	3,736	-0.13%
2020/10/16	155	45.10	53	44.12	42.40	102	3,573	2.85%	大買/鉅額交易
2020/10/15	135	41.43	132	41.95	42.45	3	2,954	0.10%	大買/大賣/
2020/10/14	0	0.00	86	38.98	38.60	-86	2,663	-3.23%
2020/10/13	86	39.06	0	0.00	38.85	86	2,658	3.23%
2020/10/08	0	0.00	20	39.19	38.60	-20	2,629	-0.76%
2020/10/07	20	38.90	0	0.00	38.85	20	2,606	0.77%
2020/10/06	30	38.00	30	38.49	38.75	0	2,600	0.00%
2020/09/24	0	0.00	20	37.40	35.85	-20	2,783	-0.72%
2020/09/23	20	38.10	0	0.00	37.95	20	2,742	0.73%
2020/09/17	0	0.00	121	38.86	38.70	-121	2,628	-4.60%	大賣/鉅額交易
2020/09/16	121	38.56	0	0.00	38.40	121	2,601	4.65%	大買/鉅額交易
2020/09/15	0	0.00	20	39.46	38.25	-20	2,556	-0.78%
2020/09/14	132	38.54	112	38.77	39.20	20	2,421	0.83%	大買/大賣/
2020/09/11	10	37.50	10	37.71	37.75	0	2,383	0.00%
2020/09/10	130	39.79	241	39.74	38.95	-111	2,320	-4.78%	大買/大賣/鉅額交易
2020/09/09	153	38.74	117	38.71	38.65	36	2,151	1.67%	大買/大賣/
2020/09/08	30	37.80	10	38.35	37.80	20	2,070	0.97%
2020/09/07	50	38.55	97	39.12	37.85	-47	2,047	-2.30%
2020/09/04	177	38.32	228	38.31	38.55	-51	1,974	-2.58%	大買/大賣/
2020/09/03	143	38.03	132	38.44	37.65	11	1,893	0.58%	大買/大賣/
2020/09/02	143	37.95	145	37.91	38.00	-2	1,841	-0.11%	大買/大賣/
2020/09/01	300	37.24	241	37.33	37.40	59	1,773	3.33%	大買/大賣/
2020/08/31	30	36.44	86	36.15	36.00	-56	1,630	-3.43%
2020/08/27	46	36.86	0	0.00	36.15	46	1,580	2.91%
2020/08/26	120	35.60	95	35.54	36.00	25	1,493	1.67%	大買/
2020/08/25	0	0.00	41	34.58	34.05	-41	1,458	-2.81%
2020/08/24	151	33.78	60	34.10	34.05	91	1,443	6.31%	大買/
2020/08/20	0	0.00	180	31.40	31.30	-180	1,413	-12.74%	大賣/鉅額交易
2020/08/17	0	0.00	81	35.09	35.45	-81	1,349	-6.00%
2020/08/13	1	35.55	0	0.00	35.55	1	1,306	0.08%
2020/08/12	80	36.38	0	0.00	36.30	80	1,287	6.22%
2020/08/10	80	36.14	14	36.48	36.80	66	1,218	5.42%
2020/08/07	105	36.40	128	36.70	35.50	-23	1,178	-1.95%	大買/大賣/
2020/08/06	158	35.34	1	34.90	34.90	157	1,102	14.24%	大買/鉅額交易
2020/08/05	0	0.00	50	35.27	34.60	-50	1,084	-4.61%
2020/08/04	50	34.93	25	34.58	35.00	25	1,065	2.35%
2020/08/03	5	34.40	0	0.00	34.30	5	1,057	0.47%
2020/07/31	20	33.25	0	0.00	33.20	20	1,028	1.94%
2020/07/09	0	0.00	3	36.00	37.00	-3	1,269	-0.24%
2020/07/08	3	34.70	0	0.00	34.70	3	1,127	0.27%
2020/06/08	0	0.00	2	32.20	31.50	-2	1,224	-0.16%
2020/06/05	0	0.00	18	32.26	32.20	-18	1,217	-1.48%
2020/06/04	5	32.27	0	0.00	32.20	5	1,227	0.41%
2020/06/03	15	32.02	0	0.00	32.00	15	1,231	1.22%
2020/05/22	0	0.00	30	29.93	30.15	-30	1,200	-2.50%
2020/05/13	10	31.05	0	0.00	31.50	10	1,293	0.77%
2020/05/08	5	31.65	0	0.00	31.60	5	1,298	0.38%
2020/05/06	15	31.55	0	0.00	31.70	15	1,294	1.16%
2020/04/24	2	30.80	0	0.00	31.40	2	1,272	0.16%
2020/04/23	185	29.93	347	30.96	31.80	-162	1,223	-13.24%	大買/大賣/鉅額交易
2020/04/22	290	28.68	130	29.17	29.50	160	1,158	13.82%	大買/大賣/鉅額交易
2020/04/15	3	29.15	3	29.00	28.50	0	1,094	0.00%
2020/03/30	0	0.00	34	21.46	21.85	-34	1,557	-2.18%
2020/03/27	34	22.52	0	0.00	22.25	34	1,566	2.17%
2020/03/17	0	0.00	1	21.15	21.15	-1	1,556	-0.06%
2020/02/10	0	0.00	2	32.05	32.15	-2	1,750	-0.11%
2020/01/06	1	38.00	1	38.30	37.70	0	3,011	0.00%
2020/01/03	3	40.20	4	39.63	38.90	-1	3,238	-0.03%
2020/01/02	0	0.00	2	38.80	38.80	-2	3,145	-0.06%
2019/12/26	0	0.00	1	39.00	38.30	-1	3,046	-0.03%
2019/12/04	3	38.10	0	0.00	37.80	3	2,977	0.10%
2019/12/03	0	0.00	2	39.30	38.50	-2	2,962	-0.07%
2019/11/29	1.3	36.62	1	37.25	36.95	0.3	2,875	0.01%
2019/11/04	0	0.00	4	35.59	35.65	-4	2,717	-0.15%
2019/11/01	2	35.70	0	0.00	35.60	2	2,707	0.07%
2019/10/30	0	0.00	7	37.52	37.45	-7	2,643	-0.26%
2019/10/29	8	37.68	6	37.62	37.05	2	2,621	0.08%
2019/10/28	1	38.10	0	0.00	38.10	1	2,561	0.04%
2019/10/25	3	38.08	0	0.00	37.60	3	2,529	0.12%
2019/10/24	6	38.27	13	38.87	38.05	-7	2,496	-0.28%
2019/10/23	12	38.73	28	38.08	38.50	-16	2,395	-0.67%
2019/10/22	73	37.28	50	37.40	37.60	23	2,199	1.05%
2019/10/21	12	36.40	12	36.20	36.20	0	2,020	0.00%
2019/10/18	12	36.25	12	36.65	36.25	0	1,992	0.00%
2019/10/17	16	36.99	14	35.30	37.00	2	1,920	0.10%
2019/10/15	12	36.20	13	36.35	36.20	-1	1,832	-0.05%
2019/10/14	2	37.35	0	0.00	36.50	2	1,786	0.11%
2019/10/09	13	36.99	12	36.90	36.90	1	1,719	0.06%
2019/10/08	17	36.92	14	35.30	36.95	3	1,604	0.19%
2019/10/07	14	35.10	26	34.54	35.10	-12	1,404	-0.85%
2019/10/04	14	33.80	14	34.65	33.80	0	1,334	0.00%
2019/10/03	14	34.00	14	34.65	34.65	0	1,299	0.00%
2019/10/02	14	33.90	14	34.75	34.75	0	1,279	0.00%
2019/10/01	17	34.20	16	34.12	34.20	1	1,253	0.08%
2019/09/27	11	34.94	0	0.00	33.50	11	1,138	0.97%
2019/09/26	1	34.55	4	33.70	35.80	-3	880	-0.34%
2019/09/25	3	32.52	0	0.00	32.55	3	713	0.42%
2019/08/06	0	0.00	5	28.45	28.40	-5	433	-1.15%
2019/04/26	0	0.00	1	37.05	36.95	-1	1,663	-0.06%
2019/04/24	0	0.00	1	36.95	36.20	-1	1,618	-0.06%
2019/04/22	1	38.75	0	0.00	39.00	1	1,539	0.06%
2019/04/18	1	38.30	2	38.35	38.00	-1	1,396	-0.07%
2019/04/17	4	37.31	3	37.35	37.35	1	1,278	0.08%
2019/04/16	1	34.30	0	0.00	34.60	1	1,111	0.09%
2019/04/09	0	0.00	1	33.60	33.70	-1	1,013	-0.10%
2019/04/01	1	32.80	0	0.00	32.75	1	1,001	0.10%
2019/03/26	1	33.00	0	0.00	32.75	1	1,018	0.10%
2019/02/21	0	0.00	60	33.03	33.25	-60	1,024	-5.86%
2019/02/18	75	34.79	15	35.33	34.65	60	1,018	5.89%
2018/12/27	1	29.00	1	28.55	29.20	0	1,149	0.00%
2018/11/01	5	26.40	5	26.40	26.40	0	1,198	0.00%
2018/09/25	0	0.00	1	34.75	34.10	-1	1,416	-0.07%
2018/09/21	1	34.60	0	0.00	34.40	1	1,432	0.07%
2018/09/20	1	34.70	1	33.90	33.95	0	1,443	0.00%
2018/09/11	0	0.00	3	33.93	33.75	-3	1,657	-0.18%
2018/09/10	1	33.45	0	0.00	33.40	1	1,714	0.06%
2018/09/07	1	33.65	0	0.00	33.20	1	1,745	0.06%
2018/09/04	0	0.00	2	37.95	37.20	-2	1,953	-0.10%
2018/09/03	2	37.80	0	0.00	37.05	2	1,976	0.10%
2018/08/31	3	40.48	4	40.74	40.60	-1	1,970	-0.05%
2018/08/30	0	0.00	2	38.30	38.00	-2	1,904	-0.11%
2018/08/29	2	39.00	1	38.50	38.75	1	1,960	0.05%
2018/08/28	3	38.88	0	0.00	39.15	3	1,982	0.15%
2018/07/26	0	0.00	2	38.90	38.60	-2	3,213	-0.06%
2018/07/04	2	47.00	0	0.00	46.70	2	3,771	0.05%
2018/06/29	0	0.00	30	45.20	45.00	-30	3,646	-0.82%
2018/06/28	30	44.70	0	0.00	44.70	30	3,632	0.83%
2018/06/20	0	0.00	2	52.60	47.00	-2	3,481	-0.06%
2018/06/19	0	0.00	2	51.70	51.70	-2	3,395	-0.06%
2018/06/15	9	51.70	7	52.04	51.50	2	3,341	0.06%
2018/06/14	2	51.00	2	50.30	50.70	0	3,298	0.00%
2018/06/13	7	53.89	7	54.93	50.40	0	3,271	0.00%
2018/06/11	3	53.20	0	0.00	52.30	3	3,045	0.10%
2018/06/05	1	51.40	0	0.00	49.60	1	2,842	0.04%
2018/06/04	2	53.70	0	0.00	53.10	2	2,782	0.07%
2018/06/01	2	55.50	2	54.60	50.10	0	2,679	0.00%
2018/05/31	7	55.44	9	54.17	53.90	-2	2,517	-0.08%
2018/05/30	11	50.35	8	49.42	50.70	3	2,195	0.14%
2018/04/27	3	45.65	3	45.50	45.65	0	1,383	0.00%
2018/04/24	0	0.00	29	44.46	42.80	-29	1,342	-2.16%
2018/04/23	29	44.15	0	0.00	44.70	29	1,345	2.15%
2018/04/16	0	0.00	20	49.00	47.80	-20	1,284	-1.56%
2018/04/13	20	45.10	0	0.00	45.10	20	1,245	1.61%