9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.37%
  • 成交量
    2,408
  • 產業
    上市 通信網路類股
  • 1081人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
啟碁 (6285)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002145.75145.50-25,893-0.03%
2025/02/1851147.7100.00143.50515,8560.87%
2025/02/1725140.5000.00141.50255,8250.43%
2025/02/14106141.5325141.50141.50815,8211.39% 大買/
2025/02/138149.009150.00148.50-15,775-0.02%
2025/02/1210145.0026146.71146.50-165,749-0.28%
2025/02/1100.0010146.00146.00-105,779-0.17%
2025/02/1000.0085143.85143.50-855,816-1.46%
2025/02/0614148.1100.00146.00145,7660.24%
2025/02/043147.3311146.77148.50-85,551-0.14%
2025/02/032143.0015142.13143.00-135,397-0.24%
2025/01/2215142.0033142.12142.00-185,303-0.34%
2025/01/2138141.462140.00141.00365,3650.67%
2025/01/203143.674143.50143.50-15,389-0.02%
2025/01/161133.501131.50130.0005,0990.00%
2025/01/061133.0000.00132.5014,7950.02%
2024/12/2611141.368141.50141.0034,5160.07%
2024/12/2320140.8022139.23136.00-24,066-0.05%
2024/12/209134.447136.36137.5023,6860.05%
2024/12/193125.838125.50127.00-53,178-0.16%
2024/12/181121.5000.00122.5012,8780.03%
2024/12/131120.001118.50118.5002,8770.00%
2024/12/122120.501121.50120.5012,8720.03%
2024/12/091118.5000.00119.5012,8500.04%
2024/12/0600.002120.75120.00-22,864-0.07%
2024/12/051121.0020122.00120.00-192,852-0.67%
2024/12/0322120.6600.00120.50222,8610.77%
2024/11/2700.001116.00116.00-12,771-0.04%
2024/11/2500.001118.00120.00-12,791-0.04%
2024/11/221114.001115.50113.5002,7840.00%
2024/11/211113.5000.00114.0012,8030.04%
2024/11/1200.001121.00120.50-12,809-0.04%
2024/11/111119.501120.50120.5002,8420.00%
2024/11/081119.0020119.00119.00-192,885-0.66%
2024/11/012122.5000.00121.5023,0500.07%
2024/10/3020124.2500.00122.00203,0770.65%
2024/10/252124.002123.50124.5002,8910.00%
2024/10/1400.0096113.46115.00-963,020-3.18%
2024/10/1196114.0000.00114.00963,0353.16%
2024/10/011113.501114.00114.0003,1910.00%
2024/09/191116.501117.50114.0003,8670.00%
2024/09/131112.501113.00114.0004,0900.00%
2024/09/051112.501111.50112.0004,2530.00%
2024/09/042113.002113.50113.5004,2480.00%
2024/09/032121.002118.50118.5004,2670.00%
2024/09/022121.752122.50122.0004,2650.00%
2024/08/301122.001122.50122.0004,3330.00%
2024/08/2756125.4100.00125.50564,5381.23%
2024/08/2300.0050124.00124.00-504,708-1.06%
2024/08/2200.006123.50123.50-64,712-0.13%
2024/08/211122.505124.20123.00-44,720-0.08%
2024/08/201122.501124.50124.0004,7370.00%
2024/08/191120.501122.00122.0004,8150.00%
2024/08/1600.001121.50122.00-14,816-0.02%
2024/08/155120.001119.00118.5044,8170.08%
2024/08/1400.001120.50120.00-14,836-0.02%
2024/08/132120.001120.50120.0014,8540.02%
2024/08/121120.001120.50122.0004,9060.00%
2024/08/091121.003121.83121.50-24,818-0.04%
2024/08/064122.251119.00124.5034,7150.06%
2024/08/0500.000.6127.00124.50-0.64,686-0.01%
2024/08/020.1137.0000.00138.000.14,6810.00%
2024/08/011141.501142.50141.5004,6350.00%
2024/07/222142.255142.40141.00-34,626-0.06%
2024/07/192145.7500.00145.5024,5740.04%
2024/07/180.1149.5000.00149.500.14,5790.00%
2024/07/171147.5000.00146.5014,5340.02%
2024/07/161146.5000.00148.0014,5450.02%
2024/07/152146.752147.00146.0004,6050.00%
2024/07/113148.333148.00148.0004,6770.00%
2024/07/102148.5000.00147.5024,7510.04%
2024/07/052148.502148.00147.5004,7500.00%
2024/07/042148.002146.00148.0004,7570.00%
2024/07/032146.7500.00144.5024,7420.04%
2024/07/027.2146.966145.08144.501.24,6650.03%
2024/07/011158.0000.00157.0014,3630.02%
2024/06/250.1169.0011167.55170.00-10.94,464-0.24%
2024/06/2410165.5000.00165.50104,4690.22%
2024/06/211170.006166.83170.00-54,460-0.11%
2024/06/200.1161.0000.00161.000.14,3990.00%
2024/06/1900.001161.00159.00-14,472-0.02%
2024/06/172160.002156.00160.0004,8900.00%
2024/06/144156.0000.00154.5045,1220.08%
2024/06/132157.5000.00158.0025,1760.04%
2024/06/072156.7500.00157.5025,9570.03%
2024/06/051166.001162.00161.5006,0560.00%
2024/06/032157.002158.50160.5006,1760.00%
2024/05/311159.0000.00156.0016,2230.02%
2024/05/291164.504165.75163.50-36,257-0.05%
2024/05/2300.002161.75157.50-26,420-0.03%
2024/05/2100.001158.00157.00-16,874-0.01%
2024/05/1600.004155.25156.00-46,960-0.06%
2024/05/152148.502147.25148.0006,8590.00%
2024/05/1400.001148.00147.00-16,893-0.01%
2024/05/134147.754146.00147.5006,9240.00%
2024/05/104145.633146.50146.0016,9610.01%
2024/05/094149.252150.50148.5026,9110.03%
2024/04/163148.672152.50149.5017,4630.01%
2024/04/1500.00190152.47152.50-1907,438-2.55% 大賣/鉅額交易
2024/04/12194154.3500.00154.501947,4272.61% 大買/鉅額交易
2024/04/1100.002157.00156.00-27,396-0.03%
2024/04/092159.002156.00156.5007,4380.00%
2024/03/2900.001156.00155.00-17,680-0.01%
2024/03/2812156.7512154.25154.5007,5490.00%
2024/03/2700.001156.00156.00-17,564-0.01%
2024/03/2600.001152.00149.50-17,667-0.01%
2024/03/252152.2500.00151.5027,7760.03%
2024/03/2200.0010154.50154.00-107,977-0.13%
2024/03/213154.8300.00153.5038,0850.04%
2024/03/2012157.632162.25157.50108,1140.12%
2024/03/191161.002161.00161.00-18,335-0.01%
2024/03/182157.003155.67157.50-18,815-0.01%
2024/03/152153.505156.60154.50-39,454-0.03%
2024/03/147155.7124158.92155.50-179,679-0.18%
2024/03/1312156.7530155.92156.00-189,453-0.19%
2024/03/121142.003147.83150.00-29,228-0.02%
2024/03/0825147.2400.00143.50259,2650.27%
2024/03/073150.171151.00150.0029,4340.02%
2024/03/062155.7500.00154.5029,3350.02%
2024/03/041157.003157.50156.50-29,228-0.02%
2024/02/279159.005157.80153.0049,1630.04%
啟碁 相關文章