樺漢 (6414)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
325.5
漲跌
▼5.5
漲幅
-1.66%
成交量
1,083張
產業
上市電腦週邊類股▼1.67%
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	320.00	1	328.50	320.00	-1	3,403	-0.03%
2024/04/12	1	346.00	0	0.00	344.00	1	3,330	0.03%
2024/04/11	1	337.50	0	0.00	337.50	1	3,321	0.03%
2024/04/10	1	342.50	2	344.00	337.50	-1	3,308	-0.03%
2024/04/09	0	0.00	1	346.50	340.00	-1	3,276	-0.03%
2024/04/08	1	341.50	2	336.00	341.00	-1	3,205	-0.03%
2024/04/03	2	337.25	1	338.50	336.00	1	3,129	0.03%
2024/04/02	7	358.86	103	361.70	345.50	-96	3,055	-3.14%	大賣/
2024/04/01	14	358.50	3	364.67	358.00	11	2,892	0.38%
2024/03/29	53	346.58	51	356.64	375.00	2	2,781	0.07%
2024/03/28	81	348.20	24	348.77	349.00	57	2,585	2.20%
2024/03/27	1	336.00	17	330.88	339.00	-16	2,438	-0.66%
2024/03/26	24	327.83	0	0.00	328.00	24	2,376	1.01%
2024/03/25	1	347.00	11	333.86	337.00	-10	2,297	-0.44%
2024/03/22	14	329.00	0	0.00	329.00	14	2,177	0.64%
2024/03/21	0	0.00	11	334.73	334.50	-11	2,134	-0.52%
2024/03/20	31	331.53	7	328.14	331.50	24	2,023	1.19%
2024/03/19	8	313.13	17	302.71	313.50	-9	1,787	-0.50%
2024/03/18	10	291.50	0	0.00	291.50	10	1,631	0.61%
2024/03/13	0	0.00	2	303.25	299.00	-2	1,479	-0.14%
2024/03/11	1	290.50	0	0.00	290.00	1	1,459	0.07%
2024/03/05	0	0.00	1	310.50	307.00	-1	1,373	-0.07%
2024/02/29	1	303.50	1	303.00	299.00	0	1,284	0.00%
2024/02/27	0	0.00	1	296.50	294.50	-1	1,220	-0.08%
2024/02/23	1	283.50	0	0.00	280.00	1	1,141	0.09%
2024/02/22	0	0.00	1	285.50	283.50	-1	1,158	-0.09%
2024/02/21	2	281.00	0	0.00	280.50	2	1,157	0.17%
2024/02/20	3	282.17	0	0.00	282.50	3	1,170	0.26%
2024/02/19	0	0.00	2	286.50	286.50	-2	1,239	-0.16%
2024/02/16	0	0.00	1	286.50	284.00	-1	1,209	-0.08%
2024/02/05	0	0.00	1	275.50	276.00	-1	1,119	-0.09%
2024/01/30	0	0.00	1	272.50	272.00	-1	1,080	-0.09%
2024/01/25	1	270.00	0	0.00	270.00	1	1,063	0.09%
2024/01/24	2	272.00	0	0.00	271.00	2	1,055	0.19%
2024/01/19	1	262.00	1	263.00	264.50	0	1,001	0.00%
2024/01/18	1	256.50	1	257.50	256.50	0	995	0.00%
2024/01/17	1	263.00	1	263.50	258.00	0	983	0.00%
2024/01/16	1	264.50	1	263.50	264.50	0	966	0.00%
2024/01/15	1	265.50	1	265.50	266.50	0	955	0.00%
2024/01/10	1	264.50	1	263.00	263.00	0	974	0.00%
2024/01/09	3	268.33	3	266.00	265.50	0	972	0.00%
2024/01/08	1	269.50	1	269.00	269.00	0	973	0.00%
2024/01/05	1	266.50	1	268.00	269.00	0	965	0.00%
2023/12/27	1	265.50	1	266.50	268.50	0	953	0.00%
2023/12/26	0	0.00	1	266.00	267.00	-1	949	-0.11%
2023/12/20	0	0.00	1	270.00	269.00	-1	963	-0.10%
2023/12/19	0	0.00	1	267.50	267.00	-1	975	-0.10%
2023/12/14	0	0.00	1	280.00	280.50	-1	978	-0.10%
2023/12/06	0	0.00	1	278.50	272.50	-1	1,135	-0.09%
2023/12/05	3	269.33	2	268.00	267.00	1	1,146	0.09%
2023/12/04	0	0.00	2	278.75	273.50	-2	1,177	-0.17%
2023/12/01	0	0.00	1	276.50	277.00	-1	1,192	-0.08%
2023/11/30	1	275.00	1	275.00	275.00	0	1,198	0.00%
2023/11/29	1	276.00	0	0.00	276.50	1	1,196	0.08%
2023/11/28	1	274.00	0	0.00	277.00	1	1,202	0.08%
2023/11/24	1	278.50	0	0.00	278.00	1	1,193	0.08%
2023/11/22	1	278.00	0	0.00	278.50	1	1,187	0.08%
2023/11/16	0	0.00	1	265.50	276.50	-1	1,146	-0.09%
2023/11/15	0	0.00	1	263.00	261.50	-1	1,074	-0.09%
2023/10/31	0	0.00	1	251.00	249.00	-1	1,375	-0.07%
2023/10/20	1	249.00	0	0.00	253.00	1	1,614	0.06%
2023/10/17	1	259.00	0	0.00	256.50	1	1,623	0.06%
2023/10/13	2	264.25	1	263.50	263.50	1	1,682	0.06%
2023/10/06	1	262.50	0	0.00	263.00	1	1,868	0.05%
2023/09/26	0	0.00	1	266.00	263.50	-1	2,030	-0.05%
2023/09/22	1	256.50	1	263.50	264.00	0	2,020	0.00%
2023/09/21	1	265.50	1	261.00	260.50	0	2,005	0.00%
2023/09/19	1	270.00	0	0.00	270.00	1	2,032	0.05%
2023/09/18	1	276.00	0	0.00	275.50	1	2,067	0.05%
2023/09/14	3	282.17	3	284.00	283.50	0	2,147	0.00%
2023/09/13	1	277.50	1	279.50	278.00	0	2,126	0.00%
2023/09/12	1	268.50	0	0.00	268.00	1	2,080	0.05%
2023/09/11	1	269.50	0	0.00	271.50	1	2,074	0.05%
2023/08/22	1	260.50	0	0.00	259.00	1	2,107	0.05%
2023/08/17	1	267.50	0	0.00	261.50	1	2,050	0.05%
2023/08/11	1	262.50	0	0.00	259.00	1	2,041	0.05%
2023/08/07	0	0.00	1	283.50	286.00	-1	2,088	-0.05%
2023/08/02	0	0.00	2	304.00	294.00	-2	2,050	-0.10%
2023/07/31	0	0.00	1	315.00	302.50	-1	1,993	-0.05%
2023/07/28	1	305.50	0	0.00	306.00	1	1,943	0.05%
2023/07/27	1	302.00	0	0.00	302.00	1	1,921	0.05%
2023/07/26	0	0.00	2	307.00	308.50	-2	1,891	-0.11%
2023/07/24	1	289.00	0	0.00	290.00	1	1,794	0.06%
2023/07/20	1	293.00	0	0.00	292.00	1	1,777	0.06%
2023/07/19	2	303.75	0	0.00	295.00	2	1,763	0.11%
2023/07/18	0	0.00	32	307.33	303.00	-32	1,740	-1.84%
2023/07/17	10	314.50	42	323.44	314.50	-32	1,708	-1.87%
2023/07/14	65	316.31	3	314.33	319.00	62	1,653	3.75%
2023/07/12	2	288.25	0	0.00	288.00	2	1,522	0.13%
2023/07/11	0	0.00	1	293.00	291.50	-1	1,514	-0.07%
2023/07/10	0	0.00	1	284.50	284.50	-1	1,509	-0.07%
2023/07/05	0	0.00	2	302.50	299.00	-2	1,493	-0.13%
2023/07/04	0	0.00	1	291.00	294.00	-1	1,445	-0.07%
2023/06/21	2	290.50	6	287.58	287.50	-4	1,634	-0.24%
2023/06/20	3	278.83	0	0.00	278.50	3	1,545	0.19%
2023/06/13	1	278.50	0	0.00	278.00	1	1,465	0.07%
2023/05/29	2	279.50	0	0.00	281.00	2	1,363	0.15%
2023/05/26	1	277.50	0	0.00	276.00	1	1,355	0.07%
2023/05/23	1	282.50	0	0.00	283.00	1	1,322	0.08%
2023/05/15	1	270.00	0	0.00	268.00	1	1,140	0.09%
2023/05/12	0	0.00	1	275.00	271.00	-1	1,117	-0.09%
2023/04/17	1	256.50	0	0.00	256.50	1	1,155	0.09%
2023/03/24	0	0.00	67	245.70	253.00	-67	797	-8.40%
2023/03/23	67	243.96	0	0.00	245.00	67	768	8.71%
2023/02/23	0	0.00	5	231.50	232.00	-5	797	-0.63%
2023/02/20	5	236.80	0	0.00	235.00	5	815	0.61%
2023/02/16	0	0.00	6	230.50	231.00	-6	807	-0.74%
2023/02/14	6	229.42	2	230.25	229.00	4	816	0.49%
2023/02/13	2	230.25	0	0.00	230.00	2	816	0.24%
2023/01/09	0	0.00	1	230.00	219.50	-1	725	-0.14%
2023/01/05	1	222.00	0	0.00	223.00	1	697	0.14%
2022/12/15	0	0.00	1	213.50	214.50	-1	646	-0.15%
2022/12/13	1	211.00	0	0.00	208.50	1	633	0.16%
2022/12/09	0	0.00	1	212.00	213.00	-1	621	-0.16%
2022/12/08	1	210.00	0	0.00	207.50	1	615	0.16%
2022/11/24	4	206.13	4	205.00	205.00	0	607	0.00%
2022/11/14	0	0.00	1	207.00	203.00	-1	695	-0.14%
2022/11/11	0	0.00	1	202.50	201.00	-1	695	-0.14%
2022/11/04	1	193.00	0	0.00	194.00	1	852	0.12%
2022/10/07	1	196.50	1	198.00	195.50	0	1,205	0.00%
2022/09/16	1	206.00	0	0.00	203.50	1	1,473	0.07%
2022/09/08	1	196.50	1	197.50	202.50	0	1,461	0.00%
2022/08/26	0	0.00	142	230.12	229.00	-142	1,428	-9.94%	大賣/鉅額交易
2022/08/25	1	234.50	0	0.00	232.50	1	1,414	0.07%
2022/08/24	61	232.45	1	232.50	232.50	60	1,396	4.30%
2022/08/23	80	228.65	0	0.00	227.00	80	1,373	5.83%
2022/08/15	1	231.00	0	0.00	228.50	1	1,316	0.08%
2022/08/12	1	234.50	2	232.50	230.50	-1	1,297	-0.08%
2022/08/11	2	243.50	2	245.75	242.50	0	1,249	0.00%
2022/08/10	2	236.75	1	235.00	238.00	1	1,213	0.08%
2022/08/09	1	230.00	4	234.38	235.00	-3	1,191	-0.25%
2022/08/08	3	233.00	5	230.50	234.50	-2	1,175	-0.17%
2022/08/05	5	230.90	5	226.30	232.00	0	1,137	0.00%
2022/08/04	7	219.43	2	218.50	221.00	5	1,079	0.46%
2022/07/15	0	0.00	1	224.50	222.00	-1	916	-0.11%
2022/07/14	23	219.89	4	220.00	222.50	19	917	2.07%
2022/07/13	4	213.25	10	214.50	216.50	-6	895	-0.67%
2022/07/06	0	0.00	10	213.00	212.50	-10	800	-1.25%
2022/07/05	20	211.00	1	209.00	211.00	19	786	2.41%
2022/06/30	1	215.00	0	0.00	214.00	1	752	0.13%
2022/06/23	0	0.00	2	202.50	199.50	-2	684	-0.29%
2022/06/21	2	201.00	0	0.00	202.00	2	687	0.29%
2022/06/13	0	0.00	20	216.60	215.50	-20	717	-2.79%
2022/06/10	20	227.45	0.1	223.00	227.00	19.9	708	2.81%
2022/06/06	0	0.00	1	216.50	215.50	-1	753	-0.13%
2022/06/02	10	209.00	0	0.00	210.00	10	746	1.34%
2022/05/18	0	0.00	1	211.50	208.50	-1	909	-0.11%
2022/05/17	7	198.93	0	0.00	199.50	7	888	0.79%
2022/05/16	0	0.00	39	194.64	194.00	-39	890	-4.38%
2022/05/11	0	0.00	0	195.00	192.50	0	993	0.00%
2022/05/10	0	0.00	0	191.50	196.00	0	1,028	0.00%
2022/05/09	0	0.00	0.1	194.50	190.00	-0.1	1,066	-0.01%
2022/05/04	0	0.00	0	199.00	198.50	0	1,090	0.00%
2022/05/03	0.1	199.00	0	0.00	197.50	0.1	1,111	0.01%
2022/04/20	0	0.00	2	217.00	219.00	-2	1,147	-0.17%
2022/04/19	16	210.31	16	211.50	209.00	0	1,147	0.00%
2022/04/13	0	0.00	3	200.00	200.50	-3	1,559	-0.19%
2022/04/12	3	199.83	0	0.00	199.00	3	1,835	0.16%
2022/04/07	0	0.00	5	201.50	199.50	-5	1,966	-0.25%
2022/03/30	5	202.00	0	0.00	202.50	5	1,992	0.25%
2022/02/23	0	0.00	3	202.50	202.50	-3	2,476	-0.12%
2022/02/22	1	200.00	1	201.50	202.00	0	2,462	0.00%
2022/02/17	1	212.50	1	212.50	212.50	0	2,438	0.00%
2022/01/25	1	218.50	1	213.00	212.50	0	2,519	0.00%
2022/01/24	2	217.25	2	219.25	222.50	0	2,508	0.00%
2022/01/21	1	224.00	2	224.75	225.00	-1	2,478	-0.04%
2022/01/20	1	226.00	1	227.50	229.00	0	2,459	0.00%
2022/01/19	1	225.50	1	226.00	226.00	0	2,453	0.00%
2022/01/17	1	230.00	1	233.50	235.00	0	2,431	0.00%
2022/01/14	1	228.50	1	229.00	229.00	0	2,421	0.00%
2022/01/13	2	232.75	2	231.00	230.50	0	2,408	0.00%
2022/01/11	1	241.50	1	237.00	237.50	0	2,371	0.00%
2022/01/10	1	240.50	1	247.50	247.50	0	2,338	0.00%
2022/01/07	7	252.86	13	254.42	244.00	-6	2,297	-0.26%
2022/01/06	7	261.07	202	260.15	258.00	-195	2,182	-8.93%	大賣/鉅額交易
2022/01/05	204	275.91	25	275.20	276.00	179	1,921	9.31%	大買/鉅額交易
2022/01/04	22	249.52	3	246.00	251.00	19	1,646	1.15%
2021/12/22	0	0.00	1	220.00	224.00	-1	1,459	-0.07%
2021/12/21	4	226.88	2	225.00	227.00	2	1,434	0.14%
2021/12/20	5	236.00	0	0.00	236.50	5	1,371	0.36%
2021/12/17	0	0.00	5	236.40	240.50	-5	1,362	-0.37%
2021/12/16	4	238.00	4	231.00	238.50	0	1,331	0.00%
2021/12/07	12	239.33	16	235.88	237.00	-4	1,174	-0.34%
2021/12/03	0	0.00	0.3	233.50	232.00	-0.3	1,120	-0.03%
2021/12/02	2	247.50	13.2	240.44	238.00	-11.2	1,086	-1.03%
2021/12/01	36	246.68	30	246.92	241.50	6	1,027	0.58%
2021/11/30	30	248.87	28	245.29	244.00	2	957	0.21%
2021/11/29	5	234.50	5	235.00	235.00	0	827	0.00%
2021/11/26	0	0.00	4	226.00	221.50	-4	754	-0.53%
2021/11/19	0	0.00	0.5	214.01	213.00	-0.5	651	-0.08%
2021/11/15	1	231.50	1	229.00	230.00	0	596	0.00%
2021/11/12	0	0.00	20	227.80	226.50	-20	574	-3.48%
2021/11/11	26	230.21	25	227.74	226.50	1	546	0.18%
2021/11/10	19	226.79	5	224.30	225.00	14	518	2.70%
2021/11/09	2	218.00	0	0.00	219.00	2	485	0.41%
2021/11/08	1	219.00	4	220.00	218.50	-3	476	-0.63%
2021/11/05	2	218.50	2	228.00	217.50	0	463	0.00%
2021/11/04	12	218.75	19	220.34	219.00	-7	406	-1.72%
2021/11/01	8	190.94	3	191.50	191.50	5	294	1.70%
2021/10/15	12	185.92	20	184.68	185.50	-8	293	-2.72%
2021/10/14	8	180.00	0	0.00	180.00	8	281	2.84%
2021/09/06	6	194.50	0	0.00	194.50	6	366	1.64%
2021/09/02	2	197.50	0	0.00	197.50	2	382	0.52%
2021/08/31	15	195.50	0	0.00	195.50	15	391	3.83%
2021/07/29	0	0.00	1	226.50	226.00	-1	542	-0.18%
2021/07/26	0	0.00	9	226.00	228.00	-9	562	-1.60%
2021/07/15	2	235.00	0	0.00	236.00	2	583	0.34%
2021/07/14	1	233.50	0	0.00	233.50	1	581	0.17%
2021/07/13	3	234.50	0	0.00	234.50	3	581	0.52%
2021/07/12	2	234.00	3	232.17	234.00	-1	575	-0.17%
2021/07/09	5	230.00	0	0.00	230.00	5	567	0.88%
2021/07/08	2	227.50	0	0.00	229.50	2	570	0.35%
2021/07/07	2	230.25	0	0.00	223.50	2	569	0.35%
2021/06/25	1	218.50	1	216.50	216.50	0	620	0.00%
2021/05/21	1	190.50	1	191.50	190.00	0	731	0.00%
2021/05/13	1	181.00	1	184.50	184.50	0	752	0.00%
2021/05/03	1	225.50	0	0.00	222.50	1	913	0.11%
2021/04/22	0	0.00	3	231.00	232.00	-3	1,375	-0.22%
2021/04/14	0	0.00	2	235.00	235.00	-2	1,571	-0.13%
2021/03/30	11	253.14	33	251.59	249.00	-22	1,648	-1.33%
2021/03/29	22	247.50	0	0.00	247.00	22	1,629	1.35%
2021/03/25	2	245.00	0	0.00	244.50	2	1,646	0.12%
2021/03/04	1	243.50	0	0.00	243.50	1	1,945	0.05%
2021/02/23	1	257.00	0	0.00	259.50	1	1,915	0.05%
2021/02/03	0	0.00	1	261.00	260.50	-1	1,938	-0.05%
2021/01/28	8	267.31	5	267.50	268.50	3	1,887	0.16%
2021/01/20	16	277.19	26	273.58	265.00	-10	1,623	-0.62%
2021/01/19	10	270.00	0	0.00	267.50	10	1,503	0.67%
2021/01/15	1	279.50	1	279.50	265.00	0	1,384	0.00%
2021/01/14	71	258.37	81	259.83	273.50	-10	1,272	-0.79%
2021/01/13	10	250.90	22	250.50	249.00	-12	1,145	-1.05%
2021/01/12	22	248.55	27	252.22	247.50	-5	1,143	-0.44%
2021/01/11	27	250.80	0	0.00	252.00	27	1,141	2.37%
2021/01/07	1	249.00	0	0.00	250.00	1	1,118	0.09%
2021/01/05	10	259.00	10	259.60	258.00	0	1,084	0.00%
2021/01/04	26	254.85	38	256.34	254.00	-12	1,068	-1.12%
2020/12/31	12	251.50	0	0.00	251.00	12	1,043	1.15%
2020/12/25	0	0.00	43	255.10	253.50	-43	1,029	-4.17%
2020/12/24	56	254.12	28	254.77	252.50	28	1,019	2.75%
2020/12/23	15	248.90	0	0.00	247.00	15	1,014	1.48%
2020/12/22	12	255.00	12	249.50	246.00	0	1,024	0.00%
2020/12/10	1	257.00	1	258.50	259.50	0	954	0.00%
2020/12/09	0	0.00	1	255.50	263.00	-1	924	-0.11%
2020/11/12	0	0.00	3	240.00	239.50	-3	1,066	-0.28%
2020/11/11	3	248.00	0	0.00	248.00	3	1,054	0.28%
2020/09/29	0	0.00	9	233.61	229.50	-9	1,521	-0.59%
2020/09/28	9	230.94	0	0.00	231.50	9	1,542	0.58%
2020/09/09	1	247.50	0	0.00	248.00	1	1,953	0.05%
2020/08/26	2	306.25	0	0.00	306.00	2	1,901	0.11%
2020/08/24	7	300.00	10	308.50	304.00	-3	1,915	-0.16%
2020/08/21	14	305.21	2	301.50	305.50	12	1,907	0.63%
2020/08/20	2	295.50	23	307.09	295.50	-21	1,877	-1.12%
2020/08/19	10	319.00	10	323.00	319.00	0	1,832	0.00%
2020/08/18	20	316.83	10	315.00	321.00	10	1,797	0.56%
2020/08/17	0	0.00	8	301.63	300.00	-8	1,712	-0.47%
2020/08/13	0	0.00	10	288.00	307.00	-10	1,608	-0.62%
2020/08/11	0	0.00	5	280.00	282.50	-5	1,490	-0.34%
2020/08/10	35	280.27	20	280.68	284.50	15	1,494	1.00%
2020/08/07	0	0.00	20	279.00	275.50	-20	1,475	-1.36%
2020/08/06	10	280.50	27	284.59	280.50	-17	1,470	-1.16%
2020/08/05	20	276.50	0	0.00	276.50	20	1,428	1.40%
2020/08/04	0	0.00	2	258.00	259.50	-2	1,414	-0.14%
2020/07/17	0	0.00	2	285.50	273.00	-2	1,442	-0.14%
2020/07/16	0	0.00	5	278.00	278.50	-5	1,442	-0.35%
2020/07/15	5	276.00	0	0.00	276.00	5	1,440	0.35%
2020/07/10	4	281.75	2	281.50	272.50	2	1,420	0.14%
2020/07/09	19	288.08	4	292.50	286.50	15	1,399	1.07%
2020/07/08	2	284.50	0	0.00	284.50	2	1,371	0.15%
2020/07/01	0	0.00	20	284.43	287.00	-20	1,343	-1.49%
2020/06/30	9	279.11	2	277.00	281.00	7	1,293	0.54%
2020/06/29	0	0.00	14	261.79	263.50	-14	1,211	-1.16%
2020/06/24	18	263.06	7	266.57	260.50	11	1,202	0.92%
2020/06/23	10	261.50	2	262.50	262.00	8	1,192	0.67%
2020/06/22	18	263.86	0	0.00	258.00	18	1,167	1.54%
2020/06/19	1	250.00	1.1	256.77	263.00	-0.1	1,118	-0.01%
2020/05/15	0	0.00	2	192.50	184.00	-2	1,070	-0.19%
2020/05/13	2	195.50	0	0.00	197.00	2	1,039	0.19%
2020/04/27	0	0.00	6	182.00	182.50	-6	998	-0.60%
2020/04/24	0	0.00	4	178.50	177.50	-4	993	-0.40%
2020/04/21	0	0.00	12	174.33	171.00	-12	1,019	-1.18%
2020/04/17	1	180.50	6	181.50	179.00	-5	1,030	-0.49%
2020/04/16	1	177.50	0	0.00	177.50	1	1,036	0.10%
2020/04/14	0	0.00	1	169.50	172.00	-1	1,011	-0.10%
2020/04/13	1	171.00	0	0.00	168.00	1	1,001	0.10%
2020/04/08	2	160.50	0	0.00	166.50	2	994	0.20%
2020/04/07	0	0.00	2	158.00	159.00	-2	967	-0.21%
2020/04/06	4	151.25	0	0.00	152.00	4	956	0.42%
2020/03/30	10	146.00	0	0.00	146.50	10	940	1.06%
2020/03/27	2	148.50	0	0.00	148.50	2	948	0.21%
2020/03/26	0	0.00	2	145.00	149.00	-2	933	-0.21%
2020/03/25	1	144.00	0	0.00	144.00	1	919	0.11%
2020/03/23	1	121.00	1	119.50	119.50	0	915	0.00%
2020/03/20	0	0.00	1	131.50	132.50	-1	902	-0.11%
2020/03/17	1	154.00	0	0.00	151.50	1	865	0.12%
2020/03/12	26	207.08	26	209.00	197.00	0	838	0.00%
2020/03/10	1	223.00	0	0.00	224.50	1	819	0.12%
2020/03/09	0	0.00	2	223.00	218.00	-2	815	-0.25%
2020/03/06	0	0.00	46	221.30	229.00	-46	807	-5.70%
2020/03/05	46	221.83	0	0.00	221.00	46	802	5.73%
2020/03/03	10	224.00	0	0.00	220.00	10	833	1.20%
2020/03/02	2	217.75	0	0.00	216.00	2	843	0.24%
2020/02/14	0	0.00	1	229.00	230.50	-1	1,155	-0.09%
2020/02/10	0	0.00	1	221.50	222.50	-1	1,169	-0.09%
2020/01/13	1	255.00	1	260.00	254.50	0	1,163	0.00%
2020/01/10	0	0.00	1	250.50	254.00	-1	1,171	-0.09%
2020/01/02	3	255.50	0	0.00	257.00	3	1,168	0.26%
2019/12/25	0	0.00	1	248.00	250.50	-1	1,184	-0.08%
2019/12/24	0	0.00	1	252.00	248.00	-1	1,195	-0.08%
2019/12/12	0	0.00	1	265.00	256.00	-1	1,172	-0.09%
2019/12/11	1	261.00	0	0.00	261.50	1	1,137	0.09%
2019/11/25	7	260.07	7	258.64	254.00	0	1,008	0.00%
2019/11/22	12	254.08	22	256.89	255.50	-10	982	-1.02%
2019/11/21	56	249.32	50	252.21	257.00	6	969	0.62%
2019/11/20	5	247.50	0	0.00	246.50	5	977	0.51%
2019/10/25	0	0.00	3	226.17	224.50	-3	731	-0.41%
2019/10/23	3	224.83	0	0.00	221.50	3	738	0.41%
2019/10/18	0	0.00	1	218.50	218.50	-1	726	-0.14%
2019/10/17	1	214.50	0	0.00	217.00	1	703	0.14%
2019/09/24	0	0.00	1	234.00	234.00	-1	615	-0.16%
2019/09/20	1	230.00	0	0.00	230.50	1	616	0.16%
2019/09/17	0	0.00	1	232.50	232.00	-1	628	-0.16%
2019/09/12	1	235.00	0	0.00	230.00	1	652	0.15%
2019/08/28	0	0.00	13	218.58	218.00	-13	669	-1.94%
2019/08/19	3	213.00	0	0.00	212.00	3	531	0.56%
2019/08/14	4	216.00	0	0.00	214.00	4	557	0.72%
2019/08/13	0	0.00	7	206.00	205.00	-7	550	-1.27%
2019/08/06	13	208.00	0	0.00	205.50	13	608	2.14%
2019/07/02	0	0.00	1	236.50	235.00	-1	837	-0.12%
2019/07/01	0	0.00	1	236.00	237.00	-1	844	-0.12%
2019/06/28	1	230.00	0	0.00	230.00	1	866	0.12%
2019/06/26	1	233.50	0	0.00	233.50	1	916	0.11%
2019/06/25	0	0.00	1	231.00	228.00	-1	921	-0.11%
2019/06/24	1	231.50	0	0.00	230.50	1	920	0.11%
2019/05/28	0	0.00	2	205.00	206.00	-2	1,252	-0.16%
2019/05/27	2	203.00	0	0.00	203.00	2	1,369	0.15%
2019/05/23	0	0.00	3	200.00	200.00	-3	1,532	-0.20%
2019/05/22	10	211.40	7	212.14	205.00	3	1,535	0.20%
2019/04/22	1	285.00	0	0.00	283.00	1	1,649	0.06%
2019/04/17	0	0.00	5	287.50	287.00	-5	1,634	-0.31%
2019/04/16	5	284.00	0	0.00	284.00	5	1,613	0.31%
2019/04/11	0	0.00	5	279.00	274.00	-5	1,540	-0.32%
2019/04/10	0	0.00	5	276.00	278.00	-5	1,530	-0.33%
2019/04/09	10	276.00	0	0.00	276.00	10	1,522	0.66%
2019/03/29	1	262.00	1	264.00	266.00	0	1,408	0.00%
2019/03/22	0	0.00	9	274.06	277.00	-9	1,373	-0.66%
2019/03/21	9	273.00	0	0.00	273.00	9	1,357	0.66%
2019/03/11	1	288.00	1	283.50	288.00	0	1,272	0.00%
2019/03/08	1	280.00	1	279.50	280.00	0	1,271	0.00%
2019/03/07	1	282.50	1	285.50	282.50	0	1,269	0.00%
2019/03/06	1	287.50	1	284.00	287.50	0	1,270	0.00%
2019/03/05	1	284.00	1	299.00	284.00	0	1,271	0.00%
2019/03/04	1	297.00	1	295.00	297.00	0	1,165	0.00%
2019/02/27	1	293.00	1	299.50	293.00	0	1,142	0.00%
2019/02/26	3	303.67	7	299.07	296.50	-4	1,112	-0.36%
2019/02/25	3	290.50	1	292.50	292.50	2	1,012	0.20%
2019/02/22	5	274.00	5	277.00	266.00	0	924	0.00%
2019/02/19	0	0.00	10	255.25	259.00	-10	829	-1.21%
2019/02/18	10	255.25	0	0.00	255.50	10	826	1.21%
2019/02/11	2	253.50	0	0.00	251.50	2	862	0.23%
2019/01/28	3	253.00	5	256.30	256.00	-2	876	-0.23%
2019/01/25	2	244.00	0	0.00	244.00	2	856	0.23%
2019/01/10	0	0.00	6	261.50	250.00	-6	902	-0.66%
2019/01/09	6	249.50	6	251.50	249.50	0	890	0.00%
2019/01/08	6	248.00	0	0.00	248.50	6	896	0.67%
2018/12/04	3	299.00	0	0.00	287.00	3	1,003	0.30%
2018/11/29	0	0.00	3	259.50	254.00	-3	959	-0.31%
2018/11/28	3	257.00	5	253.00	254.50	-2	947	-0.21%
2018/11/26	1	230.00	1	230.50	231.50	0	918	0.00%
2018/11/22	5	242.50	0	0.00	237.50	5	913	0.55%
2018/11/14	0	0.00	8	225.50	228.50	-8	869	-0.92%
2018/11/13	8	234.88	0	0.00	236.00	8	849	0.94%
2018/11/08	1	225.50	2	218.75	220.00	-1	870	-0.11%
2018/11/07	1	211.00	0	0.00	211.00	1	833	0.12%
2018/10/26	0	0.00	20	202.70	195.00	-20	700	-2.86%
2018/10/25	20	195.25	0	0.00	195.50	20	665	3.00%
2018/10/15	0	0.00	5	229.00	229.00	-5	651	-0.77%
2018/10/12	5	231.00	0	0.00	232.50	5	655	0.76%
2018/09/25	0	0.00	2	298.00	294.00	-2	688	-0.29%
2018/09/21	2	286.50	0	0.00	286.50	2	683	0.29%
2018/09/19	0	0.00	1	279.50	282.00	-1	678	-0.15%
2018/09/18	2	250.50	2	258.25	267.50	0	661	0.00%
2018/09/03	0	0.00	1	291.00	288.00	-1	589	-0.17%
2018/08/27	0	0.00	1	300.00	299.50	-1	613	-0.16%
2018/08/17	1	285.50	1	291.00	275.00	0	594	0.00%
2018/08/16	1	280.50	0	0.00	278.50	1	574	0.17%
2018/08/13	1	360.50	0	0.00	351.00	1	522	0.19%
2018/07/26	0	0.00	2	382.50	385.00	-2	621	-0.32%
2018/07/25	1	380.00	0	0.00	378.00	1	616	0.16%
2018/07/17	1	391.00	0	0.00	385.50	1	558	0.18%
2018/07/10	0	0.00	1	404.50	405.00	-1	603	-0.17%
2018/06/29	0	0.00	3	427.67	442.50	-3	611	-0.49%
2018/06/28	3	423.00	7	423.50	423.00	-4	616	-0.65%
2018/06/27	7	418.00	0	0.00	418.00	7	614	1.14%
2018/06/13	1	448.50	0	0.00	448.00	1	623	0.16%
2018/06/07	0	0.00	1	497.00	480.50	-1	619	-0.16%
2018/06/06	4	492.25	3	495.00	495.00	1	615	0.16%
2018/05/21	0	0.00	1	499.50	499.00	-1	792	-0.13%
2018/05/18	0	0.00	1	492.00	497.00	-1	788	-0.13%
2018/05/16	0	0.00	12	474.67	476.00	-12	772	-1.55%
2018/05/15	12	472.00	14	485.93	472.00	-2	783	-0.26%
2018/05/14	14	479.71	0	0.00	480.00	14	754	1.86%
2018/04/23	0	0.00	5	507.00	491.00	-5	768	-0.65%
2018/04/19	24	515.38	24	519.13	517.00	0	773	0.00%
2018/04/18	6	498.00	10	498.65	497.00	-4	780	-0.51%
2018/04/17	9	485.56	1	497.00	485.00	8	781	1.02%
2018/04/16	1	488.50	0	0.00	488.50	1	773	0.13%
2018/03/27	1	483.00	0	0.00	484.50	1	676	0.15%
2018/03/13	1	509.00	0	0.00	506.00	1	689	0.15%
2018/03/09	1	514.00	30	517.17	514.00	-29	703	-4.12%
2018/03/08	30	534.67	0	0.00	523.00	30	711	4.22%
2018/03/07	0	0.00	1	510.00	529.00	-1	721	-0.14%
2018/03/01	1	516.00	0	0.00	517.00	1	732	0.14%
2018/02/27	0	0.00	1	501.00	497.00	-1	736	-0.14%
2018/02/06	2	451.25	1	450.00	454.50	1	697	0.14%
2018/01/24	0	0.00	1	485.00	485.00	-1	707	-0.14%
2018/01/22	0	0.00	1	503.00	501.00	-1	703	-0.14%
2018/01/19	1	493.50	0	0.00	495.00	1	709	0.14%
2018/01/16	0	0.00	1	508.00	508.00	-1	704	-0.14%
2018/01/11	0	0.00	1	472.00	491.00	-1	676	-0.15%