券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/25 | 1 | 320.00 | 3 | 322.50 | 319.00 | -2 | 661 | -0.30% |
|
2025/02/21 | 0 | 0.00 | 1 | 321.50 | 327.50 | -1 | 634 | -0.16% |
|
2025/02/20 | 3 | 329.00 | 0 | 0.00 | 322.00 | 3 | 625 | 0.48% |
|
2025/02/19 | 0 | 0.00 | 1 | 326.00 | 322.00 | -1 | 613 | -0.16% |
|
2025/02/05 | 19 | 288.63 | 19 | 291.11 | 299.50 | 0 | 595 | 0.00% |
|
2025/02/04 | 4 | 284.50 | 5 | 284.10 | 284.00 | -1 | 585 | -0.17% |
|
2025/02/03 | 1 | 279.00 | 0 | 0.00 | 281.50 | 1 | 587 | 0.17% |
|
2025/01/22 | 2 | 289.00 | 2 | 288.00 | 287.50 | 0 | 592 | 0.00% |
|
2024/11/19 | 0 | 0.00 | 10 | 310.45 | 310.50 | -10 | 676 | -1.48% |
|
2024/11/13 | 1 | 312.00 | 1 | 312.50 | 312.50 | 0 | 679 | 0.00% |
|
2024/11/07 | 6 | 311.58 | 5 | 311.50 | 311.50 | 1 | 717 | 0.14% |
|
2024/11/06 | 0 | 0.00 | 1 | 307.50 | 311.00 | -1 | 708 | -0.14% |
|
2024/10/29 | 2 | 298.50 | 1 | 295.00 | 294.00 | 1 | 772 | 0.13% |
|
2024/10/28 | 0 | 0.00 | 1 | 304.00 | 302.00 | -1 | 785 | -0.13% |
|
2024/10/23 | 0 | 0.00 | 2 | 308.50 | 308.00 | -2 | 834 | -0.24% |
|
2024/10/22 | 2 | 310.00 | 0 | 0.00 | 306.50 | 2 | 833 | 0.24% |
|
2024/10/16 | 0 | 0.00 | 5 | 300.20 | 304.50 | -5 | 871 | -0.57% |
|
2024/10/15 | 9 | 300.33 | 5 | 300.50 | 299.00 | 4 | 889 | 0.45% |
|
2024/09/25 | 0 | 0.00 | 1 | 293.00 | 291.00 | -1 | 1,180 | -0.08% |
|
2024/09/16 | 0 | 0.00 | 1 | 291.50 | 290.00 | -1 | 1,289 | -0.08% |
|
2024/09/09 | 0 | 0.00 | 2 | 285.00 | 285.50 | -2 | 1,421 | -0.14% |
|
2024/09/05 | 2 | 278.50 | 2 | 285.00 | 278.50 | 0 | 1,464 | 0.00% |
|
2024/09/04 | 3 | 280.17 | 1 | 279.50 | 280.00 | 2 | 1,484 | 0.13% |
|
2024/08/30 | 2 | 293.25 | 3 | 296.17 | 297.00 | -1 | 1,509 | -0.07% |
|
2024/08/27 | 4 | 293.25 | 0 | 0.00 | 291.50 | 4 | 1,546 | 0.26% |
|
2024/08/26 | 1 | 293.00 | 3 | 296.17 | 298.00 | -2 | 1,562 | -0.13% |
|
2024/08/22 | 1 | 293.00 | 1 | 292.00 | 292.00 | 0 | 1,598 | 0.00% |
|
2024/08/20 | 0 | 0.00 | 10 | 293.00 | 293.00 | -10 | 1,676 | -0.60% |
|
2024/08/19 | 10 | 291.00 | 0 | 0.00 | 290.00 | 10 | 1,691 | 0.59% |
|
2024/08/15 | 1 | 285.50 | 1 | 289.00 | 286.50 | 0 | 1,727 | 0.00% |
|
2024/08/14 | 2 | 281.50 | 2 | 285.50 | 286.50 | 0 | 1,758 | 0.00% |
|
2024/08/13 | 4 | 293.13 | 16 | 294.63 | 299.50 | -12 | 1,747 | -0.69% |
|
2024/08/12 | 12 | 295.00 | 2 | 294.00 | 293.00 | 10 | 1,758 | 0.57% |
|
2024/08/09 | 4 | 292.00 | 0 | 0.00 | 286.00 | 4 | 1,771 | 0.23% |
|
2024/08/08 | 0 | 0.00 | 6 | 282.00 | 283.50 | -6 | 1,783 | -0.34% |
|
2024/08/07 | 24 | 284.10 | 23 | 282.70 | 290.00 | 1 | 1,797 | 0.06% |
|
2024/08/06 | 6 | 276.50 | 0 | 0.00 | 273.50 | 6 | 1,816 | 0.33% |
|
2024/08/05 | 2 | 281.00 | 2 | 274.00 | 270.00 | 0 | 1,809 | 0.00% |
|
2024/08/02 | 5 | 306.00 | 0 | 0.00 | 299.50 | 5 | 1,788 | 0.28% |
|
2024/07/31 | 5 | 294.80 | 0 | 0.00 | 303.00 | 5 | 1,786 | 0.28% |
|
2024/07/26 | 1 | 307.00 | 1 | 308.50 | 320.00 | 0 | 1,754 | 0.00% |
|
2024/07/12 | 0 | 0.00 | 4 | 335.75 | 335.00 | -4 | 1,748 | -0.23% |
|
2024/07/11 | 0 | 0.00 | 12 | 342.92 | 341.50 | -12 | 1,760 | -0.68% |
|
2024/07/10 | 9 | 345.83 | 3 | 344.67 | 345.50 | 6 | 1,807 | 0.33% |
|
2024/07/09 | 4 | 349.00 | 6 | 334.83 | 349.00 | -2 | 1,817 | -0.11% |
|
2024/07/08 | 20 | 347.15 | 27 | 342.43 | 340.00 | -7 | 1,823 | -0.38% |
|
2024/07/05 | 31 | 349.60 | 18 | 347.33 | 342.00 | 13 | 1,820 | 0.71% |
|
2024/07/04 | 15 | 339.67 | 9 | 340.83 | 342.00 | 6 | 1,787 | 0.34% |
|
2024/07/03 | 3 | 330.50 | 3 | 328.00 | 327.50 | 0 | 1,814 | 0.00% |
|
2024/07/01 | 1 | 333.50 | 2 | 334.25 | 331.50 | -1 | 1,921 | -0.05% |
|
2024/06/28 | 0 | 0.00 | 1 | 335.50 | 335.50 | -1 | 2,078 | -0.05% |
|
2024/06/27 | 95 | 334.67 | 93 | 340.38 | 342.00 | 2 | 2,164 | 0.09% |
|
2024/06/26 | 1 | 330.50 | 1 | 333.00 | 334.50 | 0 | 2,320 | 0.00% |
|
2024/06/25 | 1 | 320.50 | 1 | 322.50 | 332.00 | 0 | 2,460 | 0.00% |
|
2024/06/24 | 1 | 328.50 | 1 | 329.50 | 328.50 | 0 | 2,511 | 0.00% |
|
2024/06/20 | 1 | 338.50 | 1 | 340.50 | 339.50 | 0 | 2,687 | 0.00% |
|
2024/06/19 | 0 | 0.00 | 6 | 338.50 | 332.00 | -6 | 2,720 | -0.22% |
|
2024/06/18 | 2 | 334.50 | 2 | 331.50 | 330.50 | 0 | 2,823 | 0.00% |
|
2024/06/14 | 0 | 0.00 | 10 | 337.50 | 335.00 | -10 | 3,192 | -0.31% |
|
2024/06/13 | 10 | 335.50 | 8 | 331.00 | 332.00 | 2 | 3,227 | 0.06% |
|
2024/06/12 | 8 | 329.00 | 0 | 0.00 | 327.50 | 8 | 3,241 | 0.25% |
|
2024/06/11 | 7 | 329.79 | 1 | 334.50 | 326.50 | 6 | 3,290 | 0.18% |
|
2024/06/05 | 1 | 328.50 | 1 | 330.50 | 326.50 | 0 | 3,301 | 0.00% |
|
2024/05/28 | 0 | 0.00 | 2 | 336.00 | 334.00 | -2 | 3,419 | -0.06% |
|
2024/05/27 | 0 | 0.00 | 8 | 326.25 | 339.00 | -8 | 3,452 | -0.23% |
|
2024/05/24 | 9 | 318.61 | 6 | 317.67 | 320.00 | 3 | 3,420 | 0.09% |
|
2024/05/23 | 38 | 316.30 | 33 | 318.82 | 319.50 | 5 | 3,464 | 0.14% |
|
2024/05/22 | 6 | 314.75 | 4 | 316.88 | 319.50 | 2 | 3,453 | 0.06% |
|
2024/05/21 | 2 | 306.00 | 2 | 309.50 | 310.00 | 0 | 3,441 | 0.00% |
|
2024/05/17 | 3 | 312.00 | 4 | 308.38 | 306.00 | -1 | 3,432 | -0.03% |
|
2024/05/16 | 2 | 316.50 | 2 | 314.00 | 314.00 | 0 | 3,442 | 0.00% |
|
2024/05/15 | 1 | 318.50 | 1 | 317.00 | 317.00 | 0 | 3,477 | 0.00% |
|
2024/05/14 | 2 | 320.00 | 12 | 319.13 | 318.00 | -10 | 3,506 | -0.29% |
|
2024/05/13 | 13 | 326.42 | 37 | 324.12 | 322.50 | -24 | 3,509 | -0.68% |
|
2024/05/10 | 45 | 322.47 | 12 | 321.71 | 319.50 | 33 | 3,494 | 0.94% |
|
2024/05/09 | 0 | 0.00 | 4 | 323.25 | 316.50 | -4 | 3,474 | -0.12% |
|
2024/05/08 | 4 | 323.50 | 6 | 320.75 | 325.00 | -2 | 3,465 | -0.06% |
|
2024/05/07 | 8 | 323.88 | 2 | 321.50 | 323.00 | 6 | 3,462 | 0.17% |
|
2024/05/03 | 1 | 325.50 | 1 | 322.00 | 320.00 | 0 | 3,453 | 0.00% |
|
2024/04/30 | 1 | 332.00 | 0 | 0.00 | 328.00 | 1 | 3,488 | 0.03% |
|
2024/04/16 | 0 | 320.00 | 1 | 328.50 | 320.00 | -1 | 3,403 | -0.03% |
|
2024/04/12 | 1 | 346.00 | 0 | 0.00 | 344.00 | 1 | 3,330 | 0.03% |
|
2024/04/11 | 1 | 337.50 | 0 | 0.00 | 337.50 | 1 | 3,321 | 0.03% |
|
2024/04/10 | 1 | 342.50 | 2 | 344.00 | 337.50 | -1 | 3,308 | -0.03% |
|
2024/04/09 | 0 | 0.00 | 1 | 346.50 | 340.00 | -1 | 3,276 | -0.03% |
|
2024/04/08 | 1 | 341.50 | 2 | 336.00 | 341.00 | -1 | 3,205 | -0.03% |
|
2024/04/03 | 2 | 337.25 | 1 | 338.50 | 336.00 | 1 | 3,129 | 0.03% |
|
2024/04/02 | 7 | 358.86 | 103 | 361.70 | 345.50 | -96 | 3,055 | -3.14% |
大賣/
|
2024/04/01 | 14 | 358.50 | 3 | 364.67 | 358.00 | 11 | 2,892 | 0.38% |
|
2024/03/29 | 53 | 346.58 | 51 | 356.64 | 375.00 | 2 | 2,781 | 0.07% |
|
2024/03/28 | 81 | 348.20 | 24 | 348.77 | 349.00 | 57 | 2,585 | 2.20% |
|
2024/03/27 | 1 | 336.00 | 17 | 330.88 | 339.00 | -16 | 2,438 | -0.66% |
|
2024/03/26 | 24 | 327.83 | 0 | 0.00 | 328.00 | 24 | 2,376 | 1.01% |
|
2024/03/25 | 1 | 347.00 | 11 | 333.86 | 337.00 | -10 | 2,297 | -0.44% |
|
2024/03/22 | 14 | 329.00 | 0 | 0.00 | 329.00 | 14 | 2,177 | 0.64% |
|
2024/03/21 | 0 | 0.00 | 11 | 334.73 | 334.50 | -11 | 2,134 | -0.52% |
|
2024/03/20 | 31 | 331.53 | 7 | 328.14 | 331.50 | 24 | 2,023 | 1.19% |
|
2024/03/19 | 8 | 313.13 | 17 | 302.71 | 313.50 | -9 | 1,787 | -0.50% |
|
2024/03/18 | 10 | 291.50 | 0 | 0.00 | 291.50 | 10 | 1,631 | 0.61% |
|
2024/03/13 | 0 | 0.00 | 2 | 303.25 | 299.00 | -2 | 1,479 | -0.14% |
|
2024/03/11 | 1 | 290.50 | 0 | 0.00 | 290.00 | 1 | 1,459 | 0.07% |
|
2024/03/05 | 0 | 0.00 | 1 | 310.50 | 307.00 | -1 | 1,373 | -0.07% |
|
2024/02/29 | 1 | 303.50 | 1 | 303.00 | 299.00 | 0 | 1,284 | 0.00% |
|
2024/02/27 | 0 | 0.00 | 1 | 296.50 | 294.50 | -1 | 1,220 | -0.08% |
|