台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.91%
  • 成交量
    5,936
  • 產業
    上市 半導體類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212239.253240.67240.50-16,882-0.01%
2025/01/203237.003238.83236.0006,8780.00%
2025/01/171239.5056243.29236.50-556,968-0.79%
2025/01/1652248.8593249.50254.00-416,890-0.59%
2025/01/159233.069231.06233.0006,8010.00%
2025/01/1400.0016224.69224.00-166,896-0.23%
2025/01/1332233.63101228.29228.00-697,051-0.98% 大賣/
2025/01/1026252.0029255.50253.00-36,975-0.04%
2025/01/097246.868251.63250.00-16,809-0.01%
2025/01/0800.004249.00250.00-46,730-0.06%
2025/01/0710244.3031243.02240.00-216,792-0.31%
2025/01/065231.5000.00230.5056,7460.07%
2025/01/0300.001234.50228.50-16,862-0.01%
2025/01/0200.0015229.33229.50-156,878-0.22%
2024/12/311235.5011234.82240.00-106,902-0.14%
2024/12/308242.3857246.07235.00-496,902-0.71%
2024/12/27150244.5886247.19245.50646,8360.94% 大買/
2024/12/2619238.6100.00238.00196,6770.28%
2024/12/2500.0025238.00236.50-256,642-0.38%
2024/12/2314241.0023245.83243.50-96,661-0.14%
2024/12/202237.0033237.27236.50-316,558-0.47%
2024/12/194225.751225.50225.0036,5330.05%
2024/12/1800.001226.50224.00-16,603-0.02%
2024/12/173226.332227.00224.5016,6040.02%
2024/12/1621232.764241.50228.50176,6000.26%
2024/12/1356247.5839242.32242.00176,4780.26%
2024/12/1266270.7815270.27246.50516,3540.80%
2024/12/111260.5011260.64258.50-106,127-0.16%
2024/12/1066266.4553265.17259.50135,9940.22%
2024/12/09229254.3967259.23271.001625,8632.76% 大買/鉅額交易
2024/12/0660246.05114247.50246.50-545,470-0.99% 大賣/
2024/12/0522235.7312236.50240.50105,2820.19%
2024/12/0411225.2312222.67226.50-15,145-0.02%
2024/12/021218.501217.50215.5005,1640.00%
2024/11/295216.0000.00216.5055,2150.10%
2024/11/261215.001214.00215.0005,6680.00%
2024/11/221222.501224.50221.5005,7520.00%
2024/11/204226.503227.17224.5015,8880.02%
2024/11/194216.504215.00225.5005,8760.00%
2024/11/142226.502229.00225.0006,0370.00%
2024/11/131225.001226.00235.0006,0500.00%
2024/11/125233.005234.30230.0006,0780.00%
2024/11/114244.0014245.46241.00-106,138-0.16%
2024/11/0818245.788249.56244.50106,0880.16%
2024/11/073248.673242.17239.0005,8820.00%
2024/11/057233.793233.33232.5045,6610.07%
2024/11/045222.605213.20227.5005,5810.00%
2024/11/011212.501209.50212.5005,5030.00%
2024/10/303211.006213.25209.50-35,521-0.05%
2024/10/29143209.00135211.31212.0085,4840.15% 大買/大賣/
2024/10/284219.386221.58216.00-25,438-0.04%
2024/10/259230.1118230.28224.00-95,399-0.17%
2024/10/241242.0035233.94230.50-345,363-0.63%
2024/10/239255.063252.83256.0065,2500.11%
2024/10/2211250.3637255.28252.50-265,194-0.50%
2024/10/21175255.4994258.16258.00815,1081.59% 大買/
2024/10/1887243.60338245.92240.50-2514,954-5.07% 大賣/鉅額交易
2024/10/17135235.7926233.81239.001094,7862.28% 大買/鉅額交易
2024/10/162226.001225.50223.5014,7340.02%
2024/10/157236.862237.25227.0054,7730.10%
2024/10/1441235.0441237.98237.0004,7160.00%
2024/10/113229.3313230.96227.00-104,651-0.22%
2024/10/0910231.5000.00226.00104,7680.21%
2024/10/0800.005227.00228.00-54,736-0.11%
2024/10/073223.009225.33227.50-64,796-0.13%
2024/10/043211.333213.00210.5004,8560.00%
2024/10/0111215.2311211.91217.0004,9780.00%
2024/09/271220.5011218.95209.00-104,952-0.20%
2024/09/2620219.784221.00216.00164,9260.32%
2024/09/2528226.0029227.66219.00-14,884-0.02%
2024/09/244227.134226.38227.0004,8070.00%
2024/09/2310241.0074244.45235.00-644,766-1.34%
2024/09/2062237.1111240.36233.50514,6601.09%
2024/09/1910229.0010226.50229.0004,5510.00%
2024/09/186220.426224.33217.5004,5180.00%
2024/09/166217.426220.58218.0004,5000.00%
2024/09/1314220.0714221.93220.0004,7110.00%
2024/09/1200.002208.00223.50-24,942-0.04%
2024/09/114204.3800.00203.5045,0020.08%
2024/09/1013206.5416209.13204.00-35,038-0.06%
2024/09/093216.831215.00215.0025,1200.04%
2024/09/0611219.8223223.13219.00-125,357-0.22%
2024/09/0516222.788222.38224.0085,4980.15%
2024/09/049216.837218.86216.5025,5050.04%
2024/09/0310232.5011236.05230.00-15,447-0.02%
2024/09/021240.001239.50237.0005,4440.00%
2024/08/3072247.2421248.31247.00515,4000.94%
2024/08/298240.503241.50240.0055,2660.09%
2024/08/2812236.2922239.66235.00-105,213-0.19%
2024/08/2736241.267238.50239.00295,0620.57%
2024/08/2315229.5717228.94240.50-25,077-0.04%
2024/08/221229.001230.50219.0005,0840.00%
2024/08/2100.001231.50231.50-15,089-0.02%
2024/08/2011233.0011232.55231.5005,0760.00%
2024/08/1925229.0226223.52230.00-15,014-0.02%
2024/08/1658220.563220.17218.00555,0171.10%
2024/08/157214.577214.14213.5004,9440.00%
2024/08/147209.3611209.91207.50-44,889-0.08%
2024/08/1311192.5511193.82202.5004,7640.00%
2024/08/123184.503185.17184.5004,8120.00%
2024/08/091180.506188.67180.00-55,002-0.10%
2024/08/085182.305185.10181.5005,1040.00%
2024/08/077183.864184.50185.5035,1170.06%
2024/08/068177.502178.00172.0065,1220.12%
2024/08/0500.004191.00191.00-45,109-0.08%
2024/08/0200.0010216.25212.00-105,146-0.19%
2024/08/017229.572229.75226.0055,1910.10%
2024/07/313233.671227.00224.0025,3990.04%
2024/07/295233.506233.17218.50-15,645-0.02%
2024/07/261216.501220.00226.0005,7640.00%
2024/07/231233.0000.00230.0015,8400.02%
2024/07/193241.503245.33241.0005,9320.00%
2024/07/185250.7055250.54250.50-505,880-0.85%
2024/07/179259.3913257.77258.50-45,824-0.07%
2024/07/164252.003255.83249.0015,7590.02%
2024/07/1510262.806267.08257.5045,7030.07%
2024/07/127262.505264.50259.5025,6370.04%
2024/07/1125271.6620271.83269.0055,5630.09%
2024/07/104257.6318253.86258.00-145,400-0.26%
2024/07/0946243.9913244.96248.00335,3080.62%
2024/07/0888265.9714263.54254.00745,1971.42%
2024/07/0510259.102257.00254.5085,0820.16%
2024/07/041273.504272.88275.00-34,958-0.06%
2024/07/031259.5000.00265.0014,9600.02%
2024/07/024252.7500.00255.0044,9680.08%
2024/06/2800.001278.50276.00-14,990-0.02%
2024/06/277267.716279.00276.0014,9940.02%
2024/06/2600.006266.25262.00-65,027-0.12%
2024/06/253263.0000.00261.0035,0450.06%
2024/06/241253.004256.63256.00-35,045-0.06%
2024/06/211256.0000.00258.5015,0670.02%
2024/06/2017247.8513258.42270.0045,0690.08%
2024/06/1913244.5086238.01245.50-734,864-1.50%
2024/06/1800.005243.30249.50-54,595-0.11%
2024/06/172225.007225.00227.00-54,508-0.11%
2024/06/149207.283206.33206.5064,5540.13%
2024/06/1369208.2419206.00212.00504,4301.13%
2024/06/1272189.14101189.40193.00-294,209-0.69% 大賣/
2024/06/061184.501184.50182.0004,1460.00%
2024/06/0436191.9621186.43182.50154,2100.36%
2024/06/0320192.2815194.97191.0054,1940.12%
2024/05/312183.000.1182.50186.501.94,1790.04%
2024/05/301187.0000.00184.5014,1870.02%
2024/05/2912193.2512195.29193.5004,1770.00%
2024/05/28148.1195.86131198.01196.5017.14,1280.41% 大買/大賣/
2024/05/2712190.002189.25186.00104,0600.25%
2024/05/223189.503189.33188.0004,2830.00%
2024/05/2000.0020181.05182.00-204,547-0.44%
2024/05/171180.003183.50188.00-24,641-0.04%
2024/05/162187.7524192.85183.00-224,625-0.48%
2024/05/1578190.4754190.41192.00244,5390.53%
2024/05/147190.1420188.55182.00-134,392-0.30%
2024/05/132173.257170.86177.00-54,291-0.12%
2024/05/091180.0019185.50177.50-184,344-0.41%
2024/05/086183.004182.25182.0024,4150.05%
2024/05/0716182.384181.63182.00124,4970.27%
2024/05/0644193.4137184.36183.0074,4570.16%
2024/05/03107187.6466190.45194.00414,2330.97% 大買/
2024/05/021178.502179.00176.50-14,001-0.02%
2024/04/3051184.47152185.14182.00-1014,001-2.52% 大賣/鉅額交易
2024/04/29106175.817171.00179.50993,8812.55% 大買/
2024/04/266170.007171.29164.00-13,796-0.03%
2024/04/2563157.1162165.71166.5013,7370.03%
2024/04/231147.501148.50147.0003,9070.00%
2024/04/182160.0000.00156.0024,5470.04%
2024/04/172155.755156.90155.00-34,729-0.06%
2024/04/161155.502153.25156.00-14,788-0.02%
2024/04/1100.002167.00166.00-24,849-0.04%
2024/04/091170.5000.00168.0014,8240.02%
2024/04/011178.5000.00179.0014,7540.02%
2024/03/2900.001177.50176.50-14,731-0.02%
2024/03/282187.0000.00185.0024,6850.04%
2024/03/2600.004193.25193.00-44,666-0.09%
2024/03/254201.505205.40199.00-14,660-0.02%
2024/03/229201.287199.93200.0024,6400.04%
2024/03/202196.503194.00193.00-14,622-0.02%
2024/03/1923212.4318203.08202.0054,6110.11%
2024/03/181198.006189.00200.00-54,539-0.11%
2024/03/156185.921185.50185.5054,5490.11%
2024/03/142192.501188.50188.5014,5330.02%
2024/03/132195.0000.00201.0024,4990.04%
2024/03/1200.002206.50206.50-24,414-0.05%
2024/03/113199.833196.50205.0004,3960.00%
2024/03/082197.2500.00189.5024,3590.05%
2024/03/062210.253207.67207.00-14,378-0.02%
2024/03/051203.001204.00206.5004,3830.00%
2024/03/042209.003206.17203.00-14,512-0.02%
2024/03/015211.0024213.31208.00-194,505-0.42%
2024/02/2910219.3013219.65219.50-34,502-0.07%
2024/02/2736223.9935231.33217.0014,4870.02%
2024/02/2610223.555224.30220.0054,3740.11%
2024/02/234221.132217.00220.5024,4440.05%
2024/02/229228.676225.67224.0034,4970.07%
2024/02/213216.0012201.88216.50-94,346-0.21%
2024/02/2027194.22198197.47197.00-1714,299-3.98% 大賣/鉅額交易
2024/02/195178.5000.00180.5054,2960.12%
2024/02/1654185.9811193.50182.50434,3640.99%
2024/02/1525187.506189.08190.50194,3820.43%
2024/02/055183.5010188.25187.00-54,318-0.12%
2024/02/0235187.9116187.41186.50194,2810.44%
2024/02/0163185.6830189.50184.50334,2640.77%
2024/01/3185189.1312190.71187.50734,1851.74%
2024/01/3041189.8234187.00187.0074,0750.17%
2024/01/2900.002178.00182.00-23,976-0.05%
2024/01/262176.0000.00173.0023,9500.05%
2024/01/2500.001174.00174.00-13,992-0.03%
2024/01/2400.002186.00180.00-23,991-0.05%
2024/01/232184.5000.00183.5023,9940.05%
2024/01/226180.0041179.88183.00-353,980-0.88%
訊芯-KY 相關文章