台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.92%
  • 成交量
    238
  • 產業
    上市 汽車類股▲0.36%
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帝寶 (6605)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.0022218.57218.00-22481-4.57%
2025/02/1000.007216.00218.50-7481-1.45%
2025/02/077220.505218.20220.0024840.41%
2025/02/0600.001219.00219.00-1491-0.20%
2025/02/0524219.90108218.63221.00-84495-16.94% 大賣/
2025/02/0313216.8125217.24219.00-12493-2.43%
2025/01/2210216.0000.00215.50104952.02%
2025/01/2026215.251215.50217.00255034.97%
2025/01/1710216.2500.00214.50105171.93%
2025/01/1613220.1247219.95217.00-34533-6.37%
2025/01/1418217.4726218.00221.00-8545-1.47%
2025/01/1310210.5513214.69210.00-3537-0.56%
2025/01/1010.1203.0600.00203.5010.15281.91%
2024/12/3120215.5000.00214.50205663.53%
2024/12/265219.0000.00218.0055800.86%
2024/12/1800.005221.00222.00-5649-0.77%
2024/12/1600.0019223.45219.50-19655-2.90%
2024/12/1300.001228.00224.00-1652-0.15%
2024/12/1200.0026229.42227.50-26652-3.99%
2024/12/1114.2228.996231.58225.508.26571.25%
2024/12/1000.004235.75236.50-4654-0.61%
2024/12/0900.004237.00237.00-4675-0.59%
2024/12/0622242.279240.11240.00136871.89%
2024/12/051238.5000.00238.0017040.14%
2024/12/0300.0010241.10239.50-10720-1.39%
2024/11/272245.502244.00240.5007190.00%
2024/11/2610249.3550250.07245.00-40718-5.57%
2024/11/226243.0000.00243.0067090.85%
2024/11/201228.502227.50233.00-1676-0.15%
2024/11/195230.2000.00231.5056570.76%
2024/11/1830224.582226.00225.00286284.46%
2024/11/1510224.5511226.18224.50-1617-0.16%
2024/11/1432224.1600.00220.00326105.24%
2024/11/1316221.3400.00224.00166062.64%
2024/11/120.1230.0000.00224.000.16050.02%
2024/11/112235.5000.00236.5025890.34%
2024/11/0610233.1000.00233.00106071.65%
2024/11/053235.0000.00232.0036140.49%
2024/11/045237.0000.00236.5056370.78%
2024/11/017236.8600.00239.5076581.06%
2024/10/244246.504244.75245.0006910.00%
2024/10/232247.502253.00245.0006870.00%
2024/10/2215239.5300.00240.00156782.21%
2024/10/2119.1241.8700.00241.0019.16942.74%
2024/10/185244.0000.00244.0057110.70%
2024/10/1512246.9600.00242.00127401.62%
2024/10/1410246.6000.00245.50107551.32%
2024/10/0910247.5000.00248.00107921.26%
2024/10/0820258.0000.00251.00207932.52%
2024/10/0728255.8200.00256.50287963.52%
2024/10/043261.1700.00257.0037920.38%
2024/10/012262.5035262.06264.50-33792-4.17%
2024/09/3000.0010267.35264.50-10792-1.26%
2024/09/271258.0000.00258.0017780.13%
2024/09/262263.0000.00262.5027750.26%
2024/09/2500.0085268.10267.00-85777-10.94%
2024/09/242266.502268.50265.5007700.00%
2024/09/231269.5013263.92272.00-12762-1.57%
2024/09/207253.297255.21255.5007180.00%
2024/09/1800.0020253.55248.00-20728-2.74%
2024/09/162260.001264.50257.5017330.14%
2024/09/131259.5041261.06261.00-40740-5.40%
2024/09/123259.002262.75258.0017630.13%
2024/09/113270.0000.00262.0037640.39%
2024/09/1022274.397272.36269.50157561.98%
2024/09/096261.921257.00263.5057460.67%
2024/09/051251.502254.25251.00-1776-0.13%
2024/09/041235.001238.50242.0007770.00%
2024/09/031245.5000.00243.5017750.13%
2024/09/0210248.0000.00247.50107791.28%
2024/08/3000.001249.00248.00-1791-0.13%
2024/08/2934245.001242.50245.00338014.12%
2024/08/2831243.101244.50242.50308243.64%
2024/08/2711240.5900.00241.00118411.31%
2024/08/261245.506242.25244.50-5842-0.59%
2024/08/2234237.5100.00235.00348344.07%
2024/08/2148240.383241.00240.00458345.39%
2024/08/201237.5000.00237.5018370.12%
2024/08/1900.001242.00241.00-1857-0.12%
2024/08/1550238.2200.00238.00508895.62%
2024/08/144237.0000.00236.0049140.44%
2024/08/1320239.4800.00240.00209232.16%
2024/08/125239.0000.00237.5059530.52%
2024/08/095244.402248.75241.0039920.30%
2024/08/082239.2500.00238.0029960.20%
2024/08/072244.5000.00244.5021,0260.19%
2024/08/065228.505230.30230.5001,0860.00%
2024/08/053238.673241.00232.5001,0690.00%
2024/08/0210262.9500.00258.00101,0500.95%
2024/07/301259.501261.50264.5001,0560.00%
2024/07/293270.0000.00267.5031,0620.28%
2024/07/2600.001267.50267.50-11,089-0.09%
2024/07/236266.0800.00265.5061,0950.55%
2024/07/225263.603266.00264.5021,1060.18%
2024/07/191270.001272.00272.0001,0890.00%
2024/07/182252.003255.71265.00-11,073-0.10%
2024/07/171258.501260.00259.0001,0760.00%
2024/07/162263.502265.50264.0001,0840.00%
2024/07/1547259.523260.50254.00441,0814.07%
2024/07/112255.004255.75252.50-21,090-0.18%
2024/07/0911244.0000.00240.00111,1190.98%
2024/07/082246.752250.00249.0001,1360.00%
2024/07/051248.0000.00251.0011,1400.09%
2024/07/0400.003249.83253.50-31,148-0.26%
2024/07/036246.833249.00245.0031,1690.26%
2024/07/022245.5000.00244.5021,1850.17%
2024/07/014248.5000.00247.0041,2130.33%
2024/06/2810239.0000.00238.50101,2380.81%
2024/06/251234.0000.00237.0011,5410.06%
2024/06/2450242.7700.00239.50501,5933.14%
2024/06/201243.0000.00250.5011,6170.06%
2024/06/192244.006243.50248.00-41,659-0.24%
2024/06/183239.0010234.50238.00-71,727-0.41%
2024/06/132234.5000.00235.5021,9760.10%
2024/06/1200.009239.67242.00-91,984-0.45%
2024/06/1110227.7510.1225.17225.00-0.11,988-0.01%
2024/06/0640219.1300.00219.50402,0611.94%
2024/06/0531220.529218.83220.50222,0591.07%
2024/06/0422216.321220.00217.00212,0541.02%
2024/06/0331213.3200.00211.50312,0441.52%
2024/05/315216.0000.00228.0052,0200.25%
2024/05/2910213.5000.00213.50102,0110.50%
2024/05/2740213.3400.00211.50402,0221.98%
2024/05/2450212.4300.00212.50502,0452.44%
2024/05/2325210.6000.00213.50252,0531.22%
2024/05/208230.008228.00228.5002,0060.00%
2024/05/171219.001222.00225.0001,9840.00%
2024/05/1600.005222.70223.50-51,971-0.25%
2024/05/1519220.6112219.75220.5071,9570.36%
2024/05/1435209.439211.28210.50261,9201.35%
2024/05/1352208.2442210.98209.50101,9050.52%
2024/05/107208.431208.50203.5061,8750.32%
2024/05/0900.006216.00216.00-61,809-0.33%
2024/05/060.1200.0000.00196.500.11,7930.01%
2024/05/035197.4000.00197.0051,7850.28%
2024/05/0210197.5000.00196.50101,7720.56%
2024/04/2900.000.1203.00204.00-0.11,716-0.01%
2024/04/2530.1201.941202.50202.0029.11,6841.73%
2024/04/24145199.6300.00200.001451,6808.63% 大買/鉅額交易
2024/04/192195.002199.50199.0001,6500.00%
2024/04/1812202.1700.00202.50121,6330.73%
2024/04/1798198.2900.00202.50981,6226.04%
2024/04/1619202.7400.00198.00191,5891.20%
2024/04/1200.0031219.02217.50-311,513-2.05%
2024/04/119217.5070217.71218.00-611,488-4.10%
2024/04/1000.0060219.00220.50-601,483-4.04%
2024/04/0300.0010217.00223.00-101,442-0.69%
2024/04/021212.5080214.06218.50-791,416-5.58%
2024/04/0100.0073216.23214.00-731,392-5.24%
2024/03/292222.0098228.01219.50-961,359-7.06%
2024/03/2813226.46205227.96228.00-1921,274-15.07% 大賣/鉅額交易
2024/03/2700.0029208.52216.00-291,103-2.63%
2024/03/264195.502201.00196.5021,0520.19%
2024/03/2211198.411198.00200.00101,0290.97%
2024/03/213214.007215.50212.00-4994-0.40%
2024/03/2029202.4324.7205.72211.504.49130.48%
2024/03/191185.5024191.58195.50-23730-3.15%
2024/03/181178.502180.00178.00-1705-0.14%
2024/03/1400.001175.50175.00-1720-0.14%
2024/03/1315170.509171.39172.5066780.88%
2024/03/1237163.6649.1163.88169.00-12.1667-1.81%
2024/03/0816156.0900.00152.50166582.43%
2024/03/055157.0000.00156.5056850.73%
2024/02/2726159.3343160.50158.50-17679-2.50%
2024/02/2626153.4015155.30156.50116571.67%
2024/02/2210152.0025152.50152.00-15649-2.31%
2024/02/2115151.0000.00150.00156512.30%
2024/02/206152.0000.00150.5066500.92%
2024/02/1915155.0000.00154.00156462.32%
2024/02/163158.002156.25155.0016530.15%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音