9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    171.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21,732
  • 產業
    上市 半導體類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26100120140160180200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2513164.54115163.05171.00-10213,801-0.74% 大賣/鉅額交易
2025/02/2450170.8020171.25171.003013,5040.22%
2025/02/21110175.909172.72174.0010113,3370.76% 大買/鉅額交易
2025/02/2071174.56116172.55171.50-4512,966-0.35% 大賣/
2025/02/19106169.5070165.57167.503612,0620.30% 大買/
2025/02/1843153.7862153.11159.50-1910,878-0.17%
2025/02/1786143.13121143.21145.00-3510,236-0.34% 大賣/
2025/02/14112140.1667138.82140.50459,8480.46% 大買/
2025/02/137131.6464131.43133.50-579,034-0.63%
2025/02/074122.504123.00122.5009,5540.00%
2025/02/0614124.4624122.33121.50-109,750-0.10%
2025/02/042116.5000.00116.50210,0090.02%
2025/02/032120.501122.00122.5019,9660.01%
2025/01/223123.6781123.99123.50-7810,027-0.78%
2025/01/2100.008125.50125.50-89,995-0.08%
2025/01/2018126.3915127.03125.50310,0090.03%
2025/01/175122.1000.00121.50510,0840.05%
2025/01/1613127.2719127.58128.00-610,027-0.06%
2025/01/152119.751119.00120.00110,0590.01%
2025/01/143123.0000.00122.50310,1910.03%
2025/01/133124.67115124.00121.00-11211,367-0.99% 大賣/鉅額交易
2025/01/10278129.3900.00128.5027811,5042.42% 大買/鉅額交易
2025/01/093133.671132.50129.00211,5410.02%
2025/01/082136.257136.79136.50-511,824-0.04%
2025/01/0712146.1792144.39140.50-8011,888-0.67%
2025/01/0675142.705143.50143.007011,8000.59%
2025/01/032141.752140.25141.50012,0810.00%
2025/01/0200.006140.50137.50-612,564-0.05%
2024/12/3183137.9161139.00139.502212,7660.17%
2024/12/303141.5011139.36135.50-812,691-0.06%
2024/12/2710137.5000.00137.501012,4550.08%
2024/12/2631141.05115139.13135.50-8412,537-0.67% 大賣/
2024/12/2538138.9767138.37137.50-2912,649-0.23%
2024/12/2425134.3010136.50136.501512,5650.12%
2024/12/23157135.445134.50137.0015212,6341.20% 大買/鉅額交易
2024/12/2068131.78147131.83133.50-7912,314-0.64% 大賣/
2024/12/101130.002130.00130.00-113,075-0.01%
2024/12/0900.0010135.00132.50-1013,158-0.08%
2024/12/066134.9211139.18134.00-513,198-0.04%
2024/12/0500.0020136.25135.50-2013,060-0.15%
2024/12/0452136.8612137.13138.004013,1200.30%
2024/12/0211138.5012139.54138.00-113,084-0.01%
2024/11/282132.502134.00134.50013,1800.00%
2024/11/272138.502137.00132.50013,3710.00%
2024/11/2600.0014139.43138.50-1413,722-0.10%
2024/11/2516143.193139.33142.501314,3630.09%
2024/11/222135.001136.50132.00115,0760.01%
2024/11/212132.501131.00131.00115,7540.01%
2024/11/201132.501132.50132.50016,1830.00%
2024/11/197129.867129.36133.50016,5800.00%
2024/11/1400.002135.00135.50-218,722-0.01%
2024/11/1310140.3510141.05137.50019,0790.00%
2024/11/125140.9019143.95137.50-1419,366-0.07%
2024/11/1175144.1769145.04146.00619,6180.03%
2024/11/0811142.9121143.93142.50-1019,644-0.05%
2024/11/0720142.5022141.59142.50-219,808-0.01%
2024/11/0627139.4330137.52139.50-320,074-0.01%
2024/11/0524135.7117136.97135.50719,9320.04%
2024/11/042131.502131.50133.00020,1330.00%
2024/11/016126.006128.00130.50020,2080.00%
2024/10/3000.001121.50122.00-120,2040.00%
2024/10/292122.7527121.52122.50-2520,532-0.12%
2024/10/252129.002128.25128.50021,5600.00%
2024/10/246130.2533134.61128.50-2722,285-0.12%
2024/10/235135.0010134.50133.00-522,801-0.02%
2024/10/2263135.346136.00135.505723,0230.25%
2024/10/2115135.2061135.59135.00-4623,185-0.20%
2024/10/1882146.4940143.59134.504223,5450.18%
2024/10/1779137.4564137.29140.001522,4670.07%
2024/10/162136.2522133.14137.00-2022,349-0.09%
2024/10/1548137.2848139.86136.00022,4360.00%
2024/10/1420138.504137.38138.501622,2130.07%
2024/10/1131134.6144134.99133.50-1322,219-0.06%
2024/10/0950136.1064139.65133.50-1422,727-0.06%
2024/10/0848138.0262136.38140.00-1422,536-0.06%
2024/10/0725131.7635130.93132.50-1022,299-0.04%
2024/10/011125.0017125.56125.00-1623,454-0.07%
2024/09/309127.4411127.23125.50-223,619-0.01%
2024/09/27135134.2936136.19130.509923,7190.42% 大買/
2024/09/252129.002130.50130.50023,7520.00%
2024/09/243124.002124.75124.50124,2700.00%
2024/09/233127.1733129.27126.00-3024,476-0.12%
2024/09/2020128.5000.00128.502024,8220.08%
2024/09/1911126.9573128.46129.50-6224,872-0.25%
2024/09/183126.6737125.23124.00-3425,091-0.14%
2024/09/16118127.9014128.75128.0010425,2220.41% 大買/鉅額交易
2024/09/1338124.6436121.14125.50225,1640.01%
2024/09/1222119.0522118.36119.00025,4070.00%
2024/09/112114.502114.00114.00025,9540.00%
2024/09/1010113.5010114.75114.00026,5760.00%
2024/09/093119.333118.00118.50027,2730.00%
2024/09/065118.805120.80118.50028,1740.00%
2024/09/055120.505121.40120.50028,6470.00%
2024/09/041122.501126.00122.50028,5950.00%
2024/09/0311129.4511130.55128.00028,5000.00%
2024/09/0212129.009129.94128.00328,4260.01%
2024/08/3000.0020136.00131.00-2028,361-0.07%
2024/08/2941134.2020134.23134.502128,1820.07%
2024/08/2812136.0834136.18133.50-2228,099-0.08%
2024/08/2734135.1050136.83135.50-1627,764-0.06%
2024/08/2633137.7735138.71133.50-227,194-0.01%
2024/08/2343136.133134.00138.504026,2950.15%
2024/08/2200.002133.00127.50-225,776-0.01%
2024/08/212129.5032126.84132.00-3025,928-0.12%
2024/08/20102132.9678133.22127.502426,0150.09% 大買/
2024/08/1956130.3648129.32128.50825,0540.03%
2024/08/162129.5025125.48133.50-2324,327-0.09%
2024/08/1591121.9773122.84121.501824,1930.07%
2024/08/1411119.646119.25118.50523,9910.02%
2024/08/137116.648117.63117.00-124,0200.00%
2024/08/126113.834115.75113.50223,5770.01%
2024/08/096114.1711113.14113.00-523,400-0.02%
2024/08/0813108.4211108.23107.00223,0200.01%
2024/08/072102.003104.17106.50-122,5150.00%
2024/08/061699.581595.8996.90122,3320.00%
2024/08/051101.004102.1399.90-321,900-0.01%
2024/08/0210114.9529112.81111.00-1921,656-0.09%
2024/08/0126117.731117.00117.002521,4310.12%
2024/07/317123.9313123.50119.00-621,034-0.03%
2024/07/3016120.5618118.92124.50-220,493-0.01%
2024/07/298119.4414123.04115.00-619,850-0.03%
2024/07/2647116.0247115.87118.50019,1310.00%
2024/07/2316113.7521112.14114.50-518,606-0.03%
2024/07/225109.502107.50107.50318,3270.02%
2024/07/1920115.7313113.58114.50718,0310.04%
2024/07/183108.501.3108.92109.001.717,4760.01%
2024/07/176111.253115.83111.50317,3220.02%
2024/07/162113.751118.00114.50117,1300.01%
2024/07/152.3119.242119.50117.000.316,9630.00%
2024/07/122118.5025.2121.19120.00-23.216,816-0.14%
2024/07/1135125.6620126.38125.001516,6270.09%
2024/07/1010123.0023114.74123.00-1315,948-0.08%
2024/07/0933112.9112118.54112.002115,5520.14%
2024/07/084119.131111.00116.50315,1520.02%
2024/07/0525116.6455116.04121.50-3014,547-0.21%
2024/07/042110.0036109.81110.50-3413,688-0.25%
2024/07/031099.2512497.54100.50-11413,475-0.85% 大賣/鉅額交易
2024/07/022890.95889.2991.602013,2060.15%
2024/07/015191.1111290.2488.70-6112,901-0.47% 大賣/
2024/06/284888.831290.1788.503612,4630.29%
2024/06/271387.211486.7987.30-111,729-0.01%
2024/06/268084.698485.3387.70-411,467-0.03%
2024/06/25982.77983.1083.60011,0500.00%
2024/06/241783.426785.9482.60-5010,838-0.46%
2024/06/216285.498286.9285.30-2010,512-0.19%
2024/06/2015586.1412485.6486.803110,2810.30% 大買/大賣/
2024/06/197883.572884.2283.40509,9760.50%
2024/06/1831.286.066685.0184.90-34.89,489-0.37%
2024/06/1712981.2024779.9683.00-1188,790-1.34% 大買/大賣/鉅額交易
2024/06/1431178.2513077.6377.501818,1042.23% 大買/大賣/鉅額交易
2024/06/1322574.0724874.0777.50-237,244-0.32% 大買/大賣/
2024/06/1237067.2633168.2870.50396,2200.63% 大買/大賣/
2024/06/1100.001063.8064.10-105,638-0.18%
2024/06/073165.323264.0964.20-15,552-0.02%
2024/06/063264.6900.0064.00325,4490.59%
2024/06/031565.891565.8366.9005,2980.00%
2024/05/3100.00263.0062.60-25,089-0.04%
2024/05/30164.30167.5064.2004,9680.00%
2024/05/293567.4614867.2366.80-1134,792-2.36% 大賣/鉅額交易
2024/05/282668.343567.8567.60-94,692-0.19%
2024/05/2723169.996470.5769.101674,4523.75% 大買/鉅額交易
2024/05/243165.353166.4167.0003,8720.00%
2024/05/2300.003062.5061.10-303,425-0.88%
2024/05/2212662.225760.9261.80693,2812.10% 大買/
2024/05/213359.87359.2059.10302,9951.00%
2024/05/20357.97357.7058.4002,7350.00%
2024/05/172057.852058.5558.8002,5070.00%
2024/05/0200.006154.4054.70-611,979-3.08%
2024/04/3000.006155.1655.30-611,960-3.11%
2024/04/2916855.614655.8556.101221,9046.41% 大買/鉅額交易
2024/04/1800.004554.2253.60-451,668-2.70%
2024/04/1713652.809154.3254.70451,6072.80% 大買/
2024/04/1000.00353.8053.20-31,453-0.21%
2024/04/08252.8000.0052.5021,3900.14%
2024/04/03153.10153.2053.1001,3730.00%
2024/04/02353.97253.2053.2011,3430.07%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章