擎亞 (8096)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.55
漲跌
▼0.15
漲幅
-0.56%
成交量
2,639張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	26.75	26.70	-5	22,703	-0.02%
2024/04/23	7	26.19	2	26.05	26.00	5	23,775	0.02%
2024/04/18	9	28.80	9	28.76	28.70	0	27,433	0.00%
2024/04/17	9	28.71	9	28.52	28.50	0	28,021	0.00%
2024/04/16	1	28.60	3	28.33	27.95	-2	28,646	-0.01%
2024/04/15	3	30.55	3	30.80	30.10	0	28,817	0.00%
2024/04/12	2	32.55	0	0.00	30.75	2	28,966	0.01%
2024/04/11	4	31.78	4	31.29	30.65	0	29,395	0.00%
2024/04/10	1	33.45	1	33.65	31.15	0	29,384	0.00%
2024/04/09	0	0.00	3	32.90	32.90	-3	28,388	-0.01%
2024/04/08	0	0.00	2	28.85	29.95	-2	28,324	-0.01%
2024/04/03	0	0.00	4	27.20	27.25	-4	28,099	-0.01%
2024/04/02	0	0.00	2	25.90	26.50	-2	28,790	-0.01%
2024/04/01	2	26.03	8	27.11	25.90	-6	28,884	-0.02%
2024/03/29	8	25.78	3	26.05	25.65	5	28,476	0.02%
2024/03/28	0	0.00	5	25.30	25.45	-5	28,399	-0.02%
2024/03/26	2	25.65	0	0.00	26.10	2	28,314	0.01%
2024/03/22	4	25.40	4	26.10	25.40	0	28,141	0.00%
2024/03/21	9	26.38	12	25.85	25.90	-3	28,061	-0.01%
2024/03/20	10	24.92	3	25.28	24.70	7	27,837	0.03%
2024/03/15	6	26.05	6	25.81	26.25	0	28,237	0.00%
2024/03/14	9	25.53	4	25.86	25.60	5	28,296	0.02%
2024/03/13	2	25.85	2	26.05	25.50	0	28,274	0.00%
2024/03/12	5	26.80	0	0.00	26.45	5	28,015	0.02%
2024/03/11	0	0.00	1	25.00	25.75	-1	27,146	0.00%
2024/03/08	6	24.48	8	24.56	24.80	-2	26,918	-0.01%
2024/03/07	2	23.93	1	24.95	23.60	1	26,700	0.00%
2024/03/06	0	0.00	5	25.15	24.85	-5	26,802	-0.02%
2024/03/05	2	25.10	0	0.00	25.00	2	26,949	0.01%
2024/02/29	10	25.50	10	25.50	26.00	0	26,438	0.00%
2024/02/27	8	26.35	8	26.44	25.15	0	26,173	0.00%
2024/02/26	1	26.40	5	27.50	27.50	-4	25,109	-0.02%
2024/02/23	1	25.90	1	25.75	25.00	0	24,671	0.00%
2024/02/21	5	25.16	1	25.15	24.80	4	24,035	0.02%
2024/02/19	7	26.21	8	26.39	26.15	-1	23,554	0.00%
2024/02/15	2	23.83	2	23.98	23.80	0	22,250	0.00%
2024/02/05	3	22.87	13	22.68	22.75	-10	22,019	-0.05%
2024/02/01	2	24.63	0	0.00	24.35	2	21,500	0.01%
2024/01/30	4	25.43	0	0.00	25.35	4	20,623	0.02%
2024/01/26	3	25.03	1	24.60	24.65	2	19,442	0.01%
2024/01/25	17	27.17	448	27.00	25.50	-431	18,870	-2.28%	大賣/鉅額交易
2024/01/24	454	24.56	26.1	25.48	25.85	427.9	16,662	2.57%	大買/鉅額交易
2024/01/23	1	23.65	1	24.25	23.50	0	16,039	0.00%
2024/01/22	1	23.80	11	23.83	23.05	-10	15,611	-0.06%
2024/01/19	11	24.03	0	0.00	23.90	11	15,295	0.07%
2024/01/18	0	0.00	4	24.30	24.20	-4	14,799	-0.03%
2024/01/17	8	24.63	0	0.00	23.90	8	14,085	0.06%
2024/01/16	8	25.50	8	25.60	23.75	0	12,966	0.00%
2024/01/15	2	23.55	2.1	23.78	24.65	-0.1	11,469	0.00%
2024/01/12	12	22.75	12	22.75	22.45	0	10,400	0.00%
2024/01/10	22	20.07	24.1	20.40	20.65	-2.1	8,267	-0.03%
2024/01/09	2	19.35	5	18.95	18.80	-3	7,404	-0.04%
2024/01/08	3	19.35	3	19.50	18.15	0	6,896	0.00%
2024/01/05	14	19.52	4	19.81	18.90	10	6,463	0.15%
2024/01/04	7	18.56	5	18.70	19.00	2	5,256	0.04%
2024/01/03	13	16.68	13	16.83	17.30	0	4,686	0.00%
2023/12/29	3	16.40	8	16.31	16.15	-5	4,292	-0.12%
2023/12/28	10	16.80	15	16.48	16.00	-5	4,012	-0.12%
2023/12/27	51	14.90	41	15.65	15.75	10	3,111	0.32%
2023/12/26	0	0.00	20	14.09	14.35	-20	2,837	-0.70%
2023/12/25	20	13.95	0	0.00	13.80	20	2,719	0.74%
2023/12/13	5	15.30	5	14.85	14.75	0	2,079	0.00%
2023/11/30	0	0.00	20	12.25	12.90	-20	473	-4.22%
2023/11/29	20	11.60	0	0.00	11.75	20	211	9.45%
2023/11/27	0.1	10.80	0	0.00	10.70	0.1	156	0.04%
2023/11/20	0.1	10.70	0	0.00	10.65	0.1	153	0.04%
2023/11/16	0	10.75	0	0.00	10.70	0	148	0.02%
2023/11/14	0.1	10.70	0	0.00	10.75	0.1	150	0.07%
2023/11/02	0.1	11.20	0	0.00	11.20	0.1	178	0.06%
2023/10/23	0	10.95	0	0.00	10.85	0	235	0.00%
2023/09/20	0	10.80	0	0.00	10.75	0	495	0.01%
2023/09/14	0.1	10.80	0	0.00	10.80	0.1	507	0.02%
2023/04/19	0	11.95	0	0.00	11.70	0	392	0.00%
2022/12/20	3	12.80	3	12.70	12.30	0	354	0.00%
2022/06/23	0	0.00	40	12.98	12.90	-40	4,971	-0.80%
2022/06/21	39	13.34	2	13.20	13.60	37	4,922	0.75%
2022/06/20	0	0.00	17	13.15	13.10	-17	4,889	-0.35%
2022/06/17	0	0.00	70	13.45	13.45	-70	4,849	-1.44%
2022/06/13	25	14.65	5	14.75	14.50	20	4,656	0.43%
2022/06/10	70	15.49	0	0.00	14.75	70	4,204	1.66%
2022/06/09	0	0.00	40	15.49	15.45	-40	3,383	-1.18%
2022/06/08	40	15.35	0	0.00	15.30	40	3,304	1.21%
2022/05/26	0	0.00	5	15.30	15.10	-5	2,250	-0.22%
2022/05/25	5	16.15	0	0.00	15.70	5	2,132	0.23%
2022/05/24	0	0.00	5	16.10	16.05	-5	1,952	-0.26%
2022/05/23	10	15.10	10	15.49	15.50	0	1,609	0.00%
2022/05/20	5	15.69	0	0.00	14.70	5	1,334	0.37%
2022/05/18	20	15.03	20	14.83	14.35	0	853	0.00%
2022/05/16	0	0.00	10	14.50	14.35	-10	574	-1.74%
2022/05/13	10	13.50	0	0.00	13.50	10	363	2.75%
2021/12/23	3	15.60	3	15.75	15.40	0	1,801	0.00%
2021/12/20	6	15.48	6	15.43	15.30	0	1,581	0.00%
2021/12/15	12	15.63	22	15.40	15.40	-10	1,363	-0.73%
2021/12/14	0	0.00	6	16.28	15.05	-6	1,128	-0.53%
2021/12/13	15	15.10	0	0.00	15.10	15	843	1.78%
2021/12/07	1	13.45	0	0.00	13.45	1	749	0.13%
2021/07/13	0	0.00	40	14.31	14.15	-40	3,208	-1.25%
2021/07/12	40	14.86	0	0.00	14.70	40	3,192	1.25%
2021/06/18	0	0.00	30	14.15	14.30	-30	3,286	-0.91%
2021/06/17	0	0.00	1	15.30	15.55	-1	3,109	-0.03%
2021/06/16	30	15.55	5	15.70	15.50	25	3,062	0.82%
2021/06/15	5	15.10	0	0.00	15.10	5	2,612	0.19%
2021/06/11	10	13.75	10	13.75	13.75	0	2,537	0.00%
2021/05/13	1	11.90	0	0.00	11.70	1	2,532	0.04%
2021/04/13	0	0.00	2	15.33	15.00	-2	2,593	-0.08%
2021/04/09	0	0.00	10	15.30	14.65	-10	2,405	-0.42%
2021/04/07	10	14.20	0	0.00	14.15	10	2,206	0.45%
2021/01/27	2	12.85	0	0.00	12.85	2	2,510	0.08%
2021/01/20	0	0.00	200	13.41	13.10	-200	2,353	-8.50%	大賣/鉅額交易
2021/01/19	412	13.83	312	13.66	13.90	100	2,293	4.36%	大買/大賣/
2021/01/18	100	13.17	182	12.72	13.30	-82	2,176	-3.77%	大賣/
2021/01/15	0	0.00	198	13.17	13.10	-198	2,152	-9.20%	大賣/鉅額交易
2021/01/14	640	13.66	275	13.82	14.00	365	2,092	17.45%	大買/大賣/鉅額交易
2021/01/13	195	13.67	180	13.73	13.60	15	2,014	0.74%	大買/大賣/
2020/12/10	0	0.00	125	12.88	12.65	-125	1,650	-7.57%	大賣/鉅額交易
2020/12/09	125	14.02	0	0.00	13.95	125	1,535	8.14%	大買/鉅額交易
2020/12/07	205	14.17	205	14.43	14.35	0	1,538	0.00%	大買/大賣/
2020/11/30	0	0.00	400	13.43	13.35	-400	1,422	-28.12%	大賣/鉅額交易
2020/11/23	400	13.62	0	0.00	13.55	400	1,750	22.85%	大買/鉅額交易
2020/11/09	0	0.00	1	12.40	12.50	-1	1,712	-0.06%
2020/10/07	1	11.80	0	0.00	11.70	1	1,597	0.06%
2020/07/08	0	0.00	2	13.25	13.25	-2	2,287	-0.09%
2020/07/02	0	0.00	1	12.25	12.25	-1	2,118	-0.05%
2020/06/22	0	0.00	3	12.55	12.25	-3	2,064	-0.15%
2020/06/19	2	12.60	0	0.00	12.50	2	2,055	0.10%
2020/06/10	2	12.20	0	0.00	12.30	2	1,989	0.10%
2020/06/09	2	12.30	0	0.00	12.20	2	1,984	0.10%
2020/06/02	0	0.00	3	13.05	12.70	-3	1,883	-0.16%
2020/06/01	0	0.00	3	12.85	12.85	-3	1,845	-0.16%
2020/05/28	3	12.45	0	0.00	12.60	3	1,750	0.17%
2020/05/26	3	12.50	0	0.00	12.05	3	1,681	0.18%
2020/05/19	0	0.00	15	11.28	11.25	-15	1,541	-0.97%
2020/05/18	0	0.00	55	11.28	11.25	-55	1,549	-3.55%
2020/05/12	0	0.00	60	11.26	11.05	-60	1,472	-4.08%
2020/05/11	75	12.29	102	12.36	12.25	-27	1,408	-1.92%	大賣/
2020/05/08	202	12.11	175	12.05	12.15	27	1,389	1.94%	大買/大賣/
2020/05/07	207	12.19	77	12.34	11.80	130	1,344	9.67%	大買/鉅額交易
2020/04/28	0	0.00	51	12.19	11.45	-51	1,251	-4.08%
2020/04/27	486	11.60	456	11.75	11.90	30	1,144	2.62%	大買/大賣/
2020/04/24	10	10.88	0	0.00	10.85	10	1,065	0.94%
2020/04/23	10	11.00	0	0.00	10.95	10	1,054	0.95%
2020/04/17	0	0.00	4	11.50	11.15	-4	977	-0.41%
2020/04/13	0	0.00	30	9.45	10.00	-30	741	-4.05%
2020/04/10	30	9.15	0	0.00	9.13	30	703	4.27%
2020/03/19	0	0.00	2	7.78	7.38	-2	940	-0.21%
2020/03/11	20	10.60	20	10.78	10.45	0	864	0.00%
2020/02/26	0	0.00	50	10.63	10.60	-50	826	-6.05%
2020/02/25	50	10.81	0	0.00	10.80	50	833	6.00%
2020/02/21	0	0.00	30	11.23	11.10	-30	912	-3.29%
2020/02/20	212	11.17	283	11.06	11.20	-71	901	-7.88%	大買/大賣/
2020/02/19	61	10.91	120	10.87	10.75	-59	846	-6.97%	大賣/
2020/02/18	250	10.64	90	10.69	10.70	160	830	19.27%	大買/鉅額交易
2020/02/13	0	0.00	100	10.46	10.50	-100	815	-12.26%
2020/02/11	33	10.70	133	10.72	10.70	-100	810	-12.34%	大賣/
2020/02/10	20	10.55	0	0.00	10.60	20	800	2.50%
2020/02/07	185	10.44	5	10.40	10.50	180	796	22.59%	大買/鉅額交易
2020/02/06	285	10.42	285	10.87	10.55	0	784	0.00%	大買/大賣/
2020/01/30	0	0.00	70	10.25	9.88	-70	736	-9.50%
2020/01/20	70	10.96	0	0.00	10.95	70	732	9.56%
2019/12/11	0	0.00	34	10.80	10.80	-34	1,456	-2.33%
2019/12/10	0	0.00	66	10.96	10.80	-66	1,461	-4.52%
2019/11/21	0	0.00	5	11.15	11.00	-5	1,608	-0.31%
2019/11/20	5	11.25	0	0.00	11.35	5	1,570	0.32%
2019/10/09	38	11.85	38	11.20	11.20	0	1,394	0.00%
2019/10/08	38	11.65	38	11.85	11.65	0	1,368	0.00%
2019/10/07	38	12.00	38	11.95	12.00	0	1,350	0.00%
2019/10/04	36	12.10	36	12.50	12.10	0	1,332	0.00%
2019/10/03	36	12.45	36	12.50	12.50	0	1,269	0.00%
2019/10/02	36	12.50	36	12.45	12.45	0	1,230	0.00%
2019/09/27	100	12.64	0	0.00	12.90	100	901	11.09%
2019/09/23	7	10.50	0	0.00	10.30	7	495	1.41%
2018/09/05	0	0.00	75	13.42	13.30	-75	353	-21.22%
2018/09/04	35	13.74	20	13.75	13.80	15	352	4.25%
2018/09/03	60	13.60	0	0.00	13.75	60	365	16.40%
2018/08/31	0	0.00	150	13.57	13.60	-150	393	-38.15%	大賣/鉅額交易
2018/08/30	150	13.40	0	0.00	13.40	150	406	36.91%	大買/鉅額交易