9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    2,893
  • 產業
    上櫃 電子通路類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2630405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.003276.9878.40-326,175-0.52%
2025/02/2100.008173.6174.40-816,100-1.33%
2025/02/203572.1000.0074.50356,0660.58%
2025/02/19276.5000.0078.9025,9990.03%
2025/02/1800.00174.9077.70-15,932-0.02%
2025/02/17169.407370.0570.70-725,895-1.22%
2025/02/137963.741763.7064.60625,8861.05%
2025/02/1210564.171662.9264.50895,9121.51% 大買/
2025/02/113858.65555.8059.70336,2430.53%
2025/02/10255.001655.0054.30-146,201-0.23%
2025/02/076351.436351.4154.0006,0760.00%
2025/02/065150.961551.3150.40365,4890.66%
2025/02/051647.411647.5948.3504,8760.00%
2025/02/041445.002143.8744.50-74,509-0.16%
2025/01/229540.894340.5141.65523,9691.31%
2025/01/211339.23339.3039.20103,7380.27%
2024/12/31237.85237.9538.1504,1140.00%
2024/12/1900.00337.8538.55-35,169-0.06%
2024/12/102443.53142.9041.00235,8880.39%
2024/12/091944.894945.1445.00-305,879-0.51%
2024/12/069641.965642.1442.00405,7630.69%
2024/12/0500.00340.6040.55-35,844-0.05%
2024/12/04541.65242.0041.1035,9760.05%
2024/11/2800.00740.0139.00-76,822-0.10%
2024/11/26241.75240.7540.9507,4260.00%
2024/11/251139.22439.6841.1577,8910.09%
2024/11/15139.30139.0038.60011,9030.00%
2024/11/12139.10140.3038.90016,6430.00%
2024/11/1110542.283544.6842.207017,2300.41% 大買/
2024/11/085644.829844.7844.45-4217,408-0.24%
2024/11/079842.5720642.6043.50-10817,255-0.63% 大賣/鉅額交易
2024/11/053039.3700.0039.153017,7230.17%
2024/11/01439.0000.0039.20418,0160.02%
2024/10/304639.4100.0039.454618,1470.25%
2024/10/24143.2500.0041.95118,8630.01%
2024/10/23343.95343.7343.40018,8840.00%
2024/10/0900.00545.9844.10-519,842-0.03%
2024/10/0700.00145.3545.50-119,999-0.01%
2024/10/04644.61544.9544.25120,0230.00%
2024/10/01745.76545.7046.00220,0880.01%
2024/09/27547.5014948.2147.35-14420,133-0.72% 大賣/鉅額交易
2024/09/2626048.7914549.5048.1011520,1630.57% 大買/大賣/鉅額交易
2024/09/2500.00147.6046.80-120,0910.00%
2024/09/24646.92846.9347.50-220,183-0.01%
2024/09/23846.86847.4946.95020,2000.00%
2024/09/20544.80545.2744.90020,3860.00%
2024/09/192944.662044.3945.80920,4810.04%
2024/09/18644.472244.9944.20-1620,526-0.08%
2024/09/16546.00547.7146.00020,6300.00%
2024/09/13748.3900.0048.20721,0820.03%
2024/09/12649.10650.1049.05022,3260.00%
2024/09/11449.73149.5549.35323,8690.01%
2024/09/10250.45251.7049.85024,1880.00%
2024/09/09251.40151.2051.60124,7020.00%
2024/09/065849.424549.8850.301324,8710.05%
2024/09/05249.7000.0047.95224,9670.01%
2024/09/041049.90449.7848.95624,8940.02%
2024/09/031052.111553.7152.00-524,719-0.02%
2024/09/02552.403051.9451.60-2524,573-0.10%
2024/08/303352.17352.4051.503025,1120.12%
2024/08/29953.471254.1852.70-325,210-0.01%
2024/08/2800.005057.6055.40-5025,323-0.20%
2024/08/278356.642357.2357.006025,0880.24%
2024/08/262556.0615856.1154.80-13324,755-0.54% 大賣/鉅額交易
2024/08/233353.91353.8054.503024,5130.12%
2024/08/2211955.581755.9954.0010224,3980.42% 大買/鉅額交易
2024/08/2112354.1612454.6454.80-123,3110.00% 大買/大賣/
2024/08/202253.242153.3352.50122,7430.00%
2024/08/19451.98251.9551.00222,2800.01%
2024/08/162253.662454.0952.10-222,350-0.01%
2024/08/1532352.242149.8352.4030221,0071.44% 大買/鉅額交易
2024/08/141249.062848.4647.65-1619,709-0.08%
2024/08/1310945.9314146.0148.55-3218,721-0.17% 大買/大賣/
2024/08/1210044.9810244.8644.15-218,992-0.01% 大賣/
2024/08/095143.537645.1743.45-2519,203-0.13%
2024/08/088743.452542.2042.956218,9760.33%
2024/08/0722340.1722340.3741.25018,5890.00% 大買/大賣/
2024/08/061037.4800.0037.501018,6670.05%
2024/08/0500.00536.9037.05-518,971-0.03%
2024/08/0200.005041.5640.50-5019,471-0.26%
2024/08/015243.19644.8443.154620,4190.23%
2024/07/311343.141143.1042.80221,1980.01%
2024/07/301841.181841.1742.30022,5220.00%
2024/07/26642.49642.2442.50023,4490.00%
2024/07/23144.00143.7042.50023,5640.00%
2024/07/2200.00341.6543.05-323,351-0.01%
2024/07/19243.35542.7842.20-323,213-0.01%
2024/07/1800.001041.4542.45-1023,016-0.04%
2024/07/173642.2814240.6942.40-10622,931-0.46% 大賣/鉅額交易
2024/07/1613938.422038.6439.4511922,6380.53% 大買/鉅額交易
2024/07/12738.70738.6938.60022,8340.00%
2024/07/111039.141038.2939.10023,0310.00%
2024/07/10837.90837.3637.85023,2700.00%
2024/07/09338.451037.4037.00-723,470-0.03%
2024/07/08241.80441.4140.80-224,042-0.01%
2024/07/051541.811541.5741.70024,5490.00%
2024/07/04740.851041.3340.75-325,689-0.01%
2024/07/03740.96742.3341.10025,7700.00%
2024/07/026841.586841.7241.80026,1460.00%
2024/07/01241.855243.7940.75-5026,206-0.19%
2024/06/28245.0500.0044.00226,0860.01%
2024/06/2700.004844.8344.45-4826,437-0.18%
2024/06/2627645.0615545.3245.3012126,4600.46% 大買/大賣/鉅額交易
2024/06/25244.3000.0043.35226,1270.01%
2024/06/2400.005044.4044.05-5026,002-0.19%
2024/06/215544.03744.2343.954825,9470.18%
2024/06/202644.4100.0044.552625,7820.10%
2024/06/1910044.9134945.2546.40-24925,271-0.99% 大賣/鉅額交易
2024/06/1819644.397844.5344.7511824,2650.49% 大買/鉅額交易
2024/06/174240.708941.1242.65-4722,708-0.21%
2024/06/1417340.3312440.0838.804922,4020.22% 大買/大賣/
2024/06/137338.6200.0038.207321,8450.33%
2024/06/128638.095638.1838.203021,6900.14%
2024/06/1100.00336.1736.50-321,651-0.01%
2024/06/06337.4000.0036.65322,6590.01%
2024/06/051039.061038.9837.95022,6860.00%
2024/06/04238.252738.1737.70-2522,318-0.11%
2024/06/034037.772337.5037.651722,1530.08%
2024/05/31935.57936.5235.50021,8150.00%
2024/05/30335.901036.4035.90-721,846-0.03%
2024/05/292138.12838.0837.751321,7870.06%
2024/05/281336.451336.1536.30021,5930.00%
2024/05/27236.3000.0035.60221,6270.01%
2024/05/22137.2518739.5037.05-18623,104-0.81% 大賣/鉅額交易
2024/05/2118738.26337.6337.9518422,6020.81% 大買/鉅額交易
2024/05/20537.33337.8036.90222,3230.01%
2024/05/17237.50237.7537.25022,2370.00%
2024/05/16737.28637.4837.00122,7390.00%
2024/05/156634.847535.8137.00-922,178-0.04%
2024/05/14233.70133.1533.65121,8170.00%
2024/05/13133.6500.0033.45121,9250.00%
2024/05/10134.90735.5134.35-622,049-0.03%
2024/05/09235.33237.3035.20022,1560.00%
2024/05/081436.7822237.5336.60-20822,167-0.94% 大賣/鉅額交易
2024/05/0723436.778637.1435.9014821,9790.67% 大買/鉅額交易
2024/05/061935.30135.135.0136.40-116.121,589-0.54% 大賣/鉅額交易
2024/05/0331534.1020834.1533.6510720,9140.51% 大買/大賣/鉅額交易
2024/05/0228430.6320131.7332.308321,5990.38% 大買/大賣/
2024/04/30330.53330.0829.40021,7250.00%
2024/04/2400.00526.7526.70-522,703-0.02%
2024/04/23726.19226.0526.00523,7750.02%
2024/04/18928.80928.7628.70027,4330.00%
2024/04/17928.71928.5228.50028,0210.00%
2024/04/16128.60328.3327.95-228,646-0.01%
2024/04/15330.55330.8030.10028,8170.00%
2024/04/12232.5500.0030.75228,9660.01%
2024/04/11431.78431.2930.65029,3950.00%
2024/04/10133.45133.6531.15029,3840.00%
2024/04/0900.00332.9032.90-328,388-0.01%
2024/04/0800.00228.8529.95-228,324-0.01%
2024/04/0300.00427.2027.25-428,099-0.01%
2024/04/0200.00225.9026.50-228,790-0.01%
2024/04/01226.03827.1125.90-628,884-0.02%
2024/03/29825.78326.0525.65528,4760.02%
2024/03/2800.00525.3025.45-528,399-0.02%
2024/03/26225.6500.0026.10228,3140.01%
2024/03/22425.40426.1025.40028,1410.00%
2024/03/21926.381225.8525.90-328,061-0.01%
2024/03/201024.92325.2824.70727,8370.03%
2024/03/15626.05625.8126.25028,2370.00%
2024/03/14925.53425.8625.60528,2960.02%
2024/03/13225.85226.0525.50028,2740.00%
2024/03/12526.8000.0026.45528,0150.02%
2024/03/1100.00125.0025.75-127,1460.00%
2024/03/08624.48824.5624.80-226,918-0.01%
2024/03/07223.93124.9523.60126,7000.00%
2024/03/0600.00525.1524.85-526,802-0.02%
2024/03/05225.1000.0025.00226,9490.01%
2024/02/291025.501025.5026.00026,4380.00%
2024/02/27826.35826.4425.15026,1730.00%
擎亞 相關文章