振樺電 (8114)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
113.5
漲跌
▲2.5
漲幅
+2.25%
成交量
132張
產業
上市電腦週邊類股▲0.74%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0	0.00	9	130.50	130.00	-9	318	-2.83%
2024/02/26	0	0.00	10	129.50	128.50	-10	298	-3.35%
2024/02/23	1	129.50	1	125.50	123.50	0	268	0.00%
2023/12/27	0	0.00	4	125.50	125.50	-4	291	-1.37%
2023/12/20	3	118.00	3	117.50	117.50	0	251	0.00%
2023/07/21	20	114.40	20	115.38	113.00	0	711	0.00%
2023/07/14	10	117.50	16	118.28	116.50	-6	700	-0.86%
2023/07/13	21	115.43	16	117.03	115.50	5	683	0.73%
2023/07/04	4	121.50	0	0.00	121.50	4	639	0.63%
2023/06/26	0	0.00	1	118.00	118.50	-1	625	-0.16%
2023/06/16	2	120.00	100	120.00	121.50	-98	623	-15.71%
2023/06/15	2	123.75	56	125.46	125.00	-54	607	-8.89%
2023/06/14	10	129.20	53	129.93	127.00	-43	600	-7.16%
2023/06/13	230	126.81	17	129.94	126.00	213	538	39.58%	大買/鉅額交易
2023/06/12	4	117.50	1	120.50	121.50	3	402	0.75%
2022/12/08	8	121.00	8	122.00	122.00	0	1,713	0.00%
2022/12/02	25	126.60	10	125.50	126.00	15	1,779	0.84%
2022/12/01	15	125.50	45	124.78	125.00	-30	1,796	-1.67%
2022/11/30	15	122.83	23	122.28	123.00	-8	1,806	-0.44%
2022/11/29	56	122.35	63	124.02	122.00	-7	1,815	-0.39%
2022/11/28	15	121.17	10	121.00	123.00	5	1,899	0.26%
2022/11/25	0	0.00	5	117.50	117.00	-5	1,975	-0.25%
2022/11/24	10	119.55	0	0.00	119.50	10	2,031	0.49%
2022/11/22	10	118.50	0	0.00	117.00	10	2,102	0.48%
2022/11/18	20	123.05	0	0.00	123.00	20	2,342	0.85%
2022/11/17	22	126.73	32	124.11	126.50	-10	2,500	-0.40%
2022/11/16	40	120.54	40	122.00	121.00	0	2,472	0.00%
2022/11/15	40	117.00	40	117.00	117.50	0	2,423	0.00%
2022/11/14	20	118.50	20	118.50	118.00	0	2,461	0.00%
2022/11/11	20	118.00	60	122.67	116.50	-40	2,495	-1.60%
2022/11/10	10	117.00	0	0.00	116.50	10	2,497	0.40%
2022/11/09	30	120.00	0	0.00	119.00	30	2,636	1.14%
2022/11/08	20	119.00	20	121.00	118.50	0	2,650	0.00%
2022/11/07	20	120.50	40	119.75	120.50	-20	2,746	-0.73%
2022/11/04	32	116.63	0	0.00	118.00	32	2,796	1.14%
2022/11/03	21	118.50	21	118.50	119.00	0	2,842	0.00%
2022/11/02	8	118.00	34	117.91	118.00	-26	2,938	-0.88%
2022/11/01	0	0.00	10	117.90	117.00	-10	3,050	-0.33%
2022/10/31	0	0.00	13	116.00	115.00	-13	3,197	-0.41%
2022/10/28	40	114.75	3	113.00	113.00	37	3,378	1.10%
2022/10/27	40	113.25	40	115.00	115.00	0	3,606	0.00%
2022/10/26	40	110.19	40	111.56	112.00	0	3,900	0.00%
2022/10/25	13	114.00	13	115.00	113.00	0	4,086	0.00%
2022/10/24	40	113.75	40	114.09	113.50	0	4,106	0.00%
2022/10/21	10	110.00	10	111.00	110.00	0	4,104	0.00%
2022/10/20	40	113.00	40	112.50	112.50	0	4,103	0.00%
2022/10/19	30	116.00	30	117.00	115.00	0	4,096	0.00%
2022/10/18	13	117.65	13	120.08	117.50	0	4,103	0.00%
2022/10/17	37	115.11	74	117.61	118.50	-37	4,093	-0.90%
2022/10/14	37	118.00	66	120.00	118.00	-29	4,079	-0.71%
2022/10/12	0	0.00	14	130.00	130.00	-14	4,099	-0.34%
2022/10/06	10	138.00	5	137.00	137.00	5	4,196	0.12%
2022/10/05	20	138.15	31	139.73	138.50	-11	4,264	-0.26%
2022/10/04	20	138.25	20	139.25	139.00	0	4,331	0.00%
2022/10/03	30	133.00	30	133.67	133.50	0	4,482	0.00%
2022/09/30	41	132.51	40	133.00	134.50	1	4,598	0.02%
2022/09/29	30	134.83	30	135.83	134.50	0	4,641	0.00%
2022/09/28	10	132.00	10	132.00	132.00	0	4,711	0.00%
2022/09/27	1	137.00	1	139.50	138.50	0	4,856	0.00%
2022/09/26	45	142.11	15	144.00	138.00	30	4,914	0.61%
2022/09/23	45	148.56	0	0.00	147.00	45	4,966	0.91%
2022/09/22	20	150.75	40	154.25	157.00	-20	5,085	-0.39%
2022/09/21	10	152.50	10	154.10	153.00	0	5,127	0.00%
2022/09/20	10	152.50	10	152.50	153.00	0	5,161	0.00%
2022/09/19	29	156.29	0	0.00	153.50	29	5,160	0.56%
2022/09/16	31	163.74	14	161.64	159.00	17	5,159	0.33%
2022/09/15	31	170.05	34	167.65	170.50	-3	5,095	-0.06%
2022/09/14	28	163.36	74	161.11	164.00	-46	5,028	-0.91%
2022/09/13	0	0.00	20	156.50	158.50	-20	4,992	-0.40%
2022/09/12	20	155.75	42	156.88	158.00	-22	5,004	-0.44%
2022/09/08	10	155.00	1	156.00	154.50	9	5,025	0.18%
2022/09/07	32	153.17	14	152.39	151.00	18	5,087	0.35%
2022/09/06	43	158.38	20	160.25	156.00	23	5,220	0.44%
2022/09/05	20	161.68	20	162.25	161.50	0	5,397	0.00%
2022/09/02	73	169.49	68	171.48	165.50	5	5,521	0.09%
2022/09/01	56	168.25	61	168.61	169.00	-5	5,418	-0.09%
2022/08/31	20	167.58	20	168.00	164.50	0	5,309	0.00%
2022/08/30	34	161.75	35	163.57	165.00	-1	5,243	-0.02%
2022/08/29	6	157.00	2	157.25	158.50	4	5,195	0.08%
2022/08/26	42	165.04	12	168.29	161.00	30	5,156	0.58%
2022/08/25	44	167.07	33	167.97	166.50	11	5,081	0.22%
2022/08/24	26	164.10	58	161.40	164.00	-32	4,892	-0.65%
2022/08/23	28	156.54	17	156.44	154.50	11	4,697	0.23%
2022/08/22	31	153.18	30	153.75	153.00	1	4,652	0.02%
2022/08/19	16	156.50	15	157.67	156.50	1	4,634	0.02%
2022/08/18	1	153.00	1	156.00	157.00	0	4,587	0.00%
2022/08/17	1	152.00	11	152.27	152.00	-10	4,546	-0.22%
2022/08/16	16	159.94	7	157.00	153.50	9	4,518	0.20%
2022/08/15	0	0.00	1	150.50	151.00	-1	4,395	-0.02%
2022/08/12	7	155.64	7	152.57	151.00	0	4,367	0.00%
2022/08/11	1	155.50	6	155.50	155.50	-5	4,261	-0.12%
2022/08/10	5	155.00	0	0.00	155.50	5	4,197	0.12%
2022/08/09	7	154.50	8	154.31	154.00	-1	4,142	-0.02%
2022/08/08	6	156.33	2	158.75	155.50	4	4,050	0.10%
2022/08/05	4	165.75	5	166.90	166.00	-1	3,942	-0.03%
2022/08/04	2	165.00	2	167.00	167.00	0	3,794	0.00%
2022/08/03	15	153.37	15	155.50	160.00	0	3,618	0.00%
2022/08/02	8	151.50	8	150.56	153.00	0	3,378	0.00%
2022/08/01	20	141.95	21	143.21	145.00	-1	3,078	-0.03%
2022/07/21	1	131.50	0	0.00	134.00	1	2,811	0.04%
2022/07/19	0	0.00	3	134.00	135.00	-3	2,714	-0.11%
2022/07/18	5	139.20	7	138.00	140.00	-2	2,676	-0.07%
2022/07/15	1	134.50	2	138.50	134.00	-1	2,611	-0.04%
2022/07/14	9	134.50	11	134.68	137.50	-2	2,568	-0.08%
2022/07/13	8	138.00	1	138.50	136.50	7	2,539	0.28%
2022/07/12	4	137.63	18	139.50	138.00	-14	2,474	-0.57%
2022/07/11	22	141.34	12	137.96	140.00	10	2,404	0.42%
2022/07/08	11	135.59	6	136.42	135.00	5	2,278	0.22%
2022/07/07	4	132.50	4	129.88	133.00	0	2,177	0.00%
2022/07/05	13	140.00	13	141.65	140.50	0	2,054	0.00%
2022/07/04	5	131.30	15	129.50	133.50	-10	1,880	-0.53%
2022/07/01	21	129.67	11	133.82	122.50	10	1,793	0.56%
2022/06/29	21	128.52	21	131.57	133.50	0	1,537	0.00%
2022/06/28	1	125.00	1	126.00	121.50	0	1,474	0.00%
2022/06/27	0	0.00	2	118.00	118.50	-2	1,424	-0.14%
2022/06/24	2	114.00	2	118.00	113.50	0	1,402	0.00%
2022/06/23	0	0.00	3	114.50	113.00	-3	1,379	-0.22%
2022/06/22	3	110.00	0	0.00	110.00	3	1,354	0.22%
2022/06/21	2	113.00	0	0.00	117.00	2	1,332	0.15%
2022/06/20	3	113.83	7	112.57	112.50	-4	1,307	-0.31%
2022/06/17	2	119.00	2	119.50	118.00	0	1,268	0.00%
2022/06/16	16	129.38	16	128.31	121.50	0	1,224	0.00%
2022/06/15	4	134.25	4	142.00	130.00	0	1,138	0.00%
2022/06/14	17	133.03	17	129.59	137.00	0	969	0.00%
2022/06/13	23	136.80	19	137.66	140.00	4	759	0.53%
2022/06/10	3	126.17	3	127.17	127.50	0	610	0.00%
2022/06/09	0	0.00	2	124.00	123.50	-2	600	-0.33%
2022/06/07	0	0.00	27	125.07	120.50	-27	598	-4.51%
2022/06/06	29	126.43	0	0.00	126.00	29	586	4.95%
2022/05/16	0	0.00	1	116.50	115.50	-1	501	-0.20%
2022/05/12	0	0.00	1	107.00	104.50	-1	472	-0.21%
2022/05/11	1	102.50	1	107.00	104.00	0	463	0.00%
2022/05/10	2	108.50	1	112.00	110.50	1	449	0.22%
2022/05/06	1	119.50	0	0.00	119.00	1	438	0.23%
2022/04/29	1	122.50	0	0.00	119.00	1	402	0.25%
2022/04/27	0	0.00	2	116.00	120.50	-2	386	-0.52%
2022/04/22	0	0.00	5	124.90	122.00	-5	369	-1.35%
2022/04/21	5	124.00	0	0.00	124.00	5	361	1.38%
2022/04/19	2	121.00	0	0.00	121.00	2	357	0.56%
2022/01/04	1	128.00	0	0.00	127.00	1	754	0.13%
2021/12/24	2	125.50	2	126.00	122.00	0	718	0.00%
2021/12/23	0	0.00	1	121.00	120.50	-1	700	-0.14%
2021/12/22	1	120.50	0	0.00	119.50	1	692	0.14%
2021/12/17	3	131.67	3	132.83	126.50	0	646	0.00%
2021/12/16	0	0.00	1	135.00	128.00	-1	589	-0.17%
2021/12/15	3	135.17	2	131.50	136.00	1	492	0.20%
2019/07/24	0	0.00	1	109.50	110.00	-1	68	-1.45%
2019/07/18	1	106.00	0	0.00	106.00	1	64	1.54%
2018/08/06	0	0.00	1	119.50	120.50	-1	114	-0.87%
2018/08/01	1	113.50	0	0.00	114.50	1	103	0.97%
2018/06/13	0	0.00	0	119.50	119.00	0	99	-0.02%
2018/02/05	0	0.00	1	137.00	137.50	-1	213	-0.47%
2018/01/29	1	143.50	0	0.00	143.50	1	239	0.42%