博智 (8155)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
1,066張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	20	150.50	149.50	-20	1,063	-1.88%
2024/05/07	2	144.00	12	149.67	148.50	-10	1,062	-0.94%
2024/05/06	0	0.00	10	139.00	138.50	-10	1,028	-0.97%
2024/05/03	0	0.00	18	141.50	140.00	-18	1,026	-1.75%
2024/05/02	0	0.00	40	139.00	139.50	-40	1,034	-3.87%
2024/04/30	0	0.00	35	142.50	142.50	-35	1,042	-3.36%
2024/04/29	0	0.00	7	144.86	144.00	-7	1,057	-0.66%
2024/04/26	0	0.00	15	142.13	142.00	-15	1,091	-1.37%
2024/04/25	0	0.00	37	139.76	139.50	-37	1,104	-3.35%
2024/04/24	2	143.50	0	0.00	143.50	2	1,109	0.18%
2024/04/18	0	0.00	1	156.50	150.00	-1	1,078	-0.09%
2024/04/17	4	159.25	1	160.50	158.00	3	1,062	0.28%
2024/04/16	2	157.00	0	0.00	155.50	2	1,006	0.20%
2024/04/15	0	0.00	26	160.62	157.50	-26	970	-2.68%
2024/04/12	14	158.04	17	158.26	158.00	-3	927	-0.32%
2024/04/11	120	161.45	1	164.50	160.00	119	907	13.11%	大買/鉅額交易
2024/04/09	64	154.38	1	155.00	157.00	63	830	7.58%
2024/04/08	42	149.24	2	146.75	148.50	40	787	5.08%
2024/03/28	0	0.00	200	143.69	143.00	-200	762	-26.24%	大賣/鉅額交易
2024/03/26	201	152.60	2	151.50	146.00	199	764	26.03%	大買/鉅額交易
2024/03/22	1	144.50	1	145.00	144.00	0	707	0.00%
2024/03/20	5	143.40	1	142.00	140.00	4	718	0.56%
2024/03/19	32	143.00	0	0.00	143.00	32	725	4.41%
2024/01/25	0	0.00	1	150.50	146.00	-1	1,244	-0.08%
2024/01/24	1	149.00	4	149.00	149.00	-3	1,238	-0.24%
2024/01/23	4	151.50	3	151.33	150.00	1	1,233	0.08%
2024/01/19	3	155.00	0	0.00	155.50	3	1,181	0.25%
2023/12/25	0	0.00	1	156.50	155.50	-1	1,302	-0.08%
2023/12/22	1	156.50	0	0.00	156.00	1	1,310	0.08%
2023/12/20	0	0.00	10	157.00	157.00	-10	1,335	-0.75%
2023/12/15	0	0.00	15	166.00	162.50	-15	1,369	-1.10%
2023/12/14	10	163.50	25	168.00	163.50	-15	1,421	-1.06%
2023/12/13	40	164.88	0	0.00	166.50	40	1,461	2.74%
2023/12/11	0	0.00	10	163.50	161.00	-10	1,577	-0.63%
2023/12/08	11	162.27	1	163.00	161.50	10	1,628	0.61%
2023/12/07	9	164.61	9	165.17	164.00	0	1,578	0.00%
2023/12/06	1	155.50	14	156.07	156.00	-13	1,448	-0.90%
2023/12/04	21	158.00	21	158.95	157.50	0	1,386	0.00%
2023/11/30	13	151.73	0	0.00	150.50	13	1,300	1.00%
2023/11/29	0	0.00	15	141.93	144.50	-15	1,287	-1.16%
2023/11/24	0	0.00	5	133.50	133.50	-5	1,285	-0.39%
2023/11/14	0	0.00	1	132.00	131.50	-1	1,323	-0.08%
2023/11/13	3	134.83	2	132.50	132.50	1	1,350	0.07%
2023/11/03	0	0.00	20	127.13	129.00	-20	1,546	-1.29%
2023/11/02	20	126.13	0	0.00	126.50	20	1,600	1.25%
2023/10/12	10	140.70	0	0.00	141.00	10	2,347	0.43%
2023/10/06	0	0.00	10	143.00	142.50	-10	2,742	-0.36%
2023/10/05	0	0.00	1	153.50	150.00	-1	2,819	-0.04%
2023/10/03	5	156.50	0	0.00	154.50	5	2,904	0.17%
2023/10/02	0	0.00	8	156.69	156.50	-8	2,899	-0.28%
2023/09/27	6	151.67	3	153.00	153.00	3	2,881	0.10%
2023/09/26	5	154.50	5	156.50	152.50	0	2,897	0.00%
2023/09/25	25	156.72	15	158.00	156.50	10	2,898	0.35%
2023/09/20	5	155.50	6	156.50	152.00	-1	2,865	-0.03%
2023/09/19	1	155.50	30	156.67	154.50	-29	2,847	-1.02%
2023/09/18	5	159.00	6	158.50	158.50	-1	2,789	-0.04%
2023/09/15	19	155.97	5	157.00	156.50	14	2,726	0.51%
2023/09/14	35	151.17	9	154.28	154.50	26	2,672	0.97%
2023/09/13	1	138.00	6	144.92	148.50	-5	2,593	-0.19%
2023/09/12	4	139.75	2	131.50	135.00	2	2,543	0.08%
2023/09/11	5	146.20	2	146.00	143.00	3	2,525	0.12%
2023/09/07	0	0.00	4	145.75	143.50	-4	2,503	-0.16%
2023/09/06	0	0.00	86	145.28	145.00	-86	2,526	-3.40%
2023/09/05	4	146.25	5	146.40	146.50	-1	2,542	-0.04%
2023/09/04	95	145.67	5	143.80	146.00	90	2,561	3.51%
2023/09/01	0	0.00	1	141.00	137.50	-1	2,547	-0.04%
2023/08/18	1	145.00	0	0.00	142.00	1	2,881	0.03%
2023/08/17	2	144.50	0	0.00	145.50	2	2,880	0.07%
2023/08/16	2	137.75	0	0.00	139.50	2	2,871	0.07%
2023/08/15	0	0.00	1	138.50	140.00	-1	2,890	-0.03%
2023/08/10	100	151.38	0	0.00	140.50	100	2,893	3.46%
2023/08/09	0	0.00	100	153.40	155.00	-100	2,820	-3.55%
2023/08/02	0	0.00	1	148.00	146.00	-1	2,662	-0.04%
2023/07/31	1	160.50	0	0.00	155.00	1	2,639	0.04%
2023/07/25	0	0.00	2	181.00	171.50	-2	2,591	-0.08%
2023/07/24	2	179.50	0	0.00	176.00	2	2,559	0.08%
2023/07/21	0	0.00	10	173.50	179.00	-10	2,546	-0.39%
2023/07/20	10	178.00	10	178.00	178.00	0	2,542	0.00%
2023/07/19	10	180.00	3	183.33	180.00	7	2,490	0.28%
2023/07/18	5	181.90	12	180.50	183.00	-7	2,465	-0.28%
2023/07/17	12	175.75	2	181.00	175.00	10	2,353	0.42%
2023/07/14	3	183.50	13	184.08	186.50	-10	2,360	-0.42%
2023/07/13	15	180.50	6	182.00	180.50	9	2,367	0.38%
2023/07/11	0	0.00	10	156.50	156.50	-10	2,044	-0.49%
2023/07/04	0	0.00	5	143.50	143.00	-5	2,058	-0.24%
2023/07/03	0	0.00	5	143.00	141.50	-5	2,041	-0.24%
2023/06/28	0	0.00	1	139.00	139.50	-1	2,104	-0.05%
2023/06/16	10	142.25	0	0.00	139.00	10	2,354	0.42%
2023/06/13	10	146.25	10	147.25	147.00	0	2,345	0.00%
2023/06/09	0	0.00	20	153.00	156.00	-20	2,323	-0.86%
2023/06/08	22	151.34	23	151.22	151.00	-1	2,323	-0.04%
2023/06/07	11	155.55	10	154.75	156.00	1	2,360	0.04%
2023/06/06	20	152.50	0	0.00	152.50	20	2,422	0.83%
2023/06/05	5	149.00	8	149.50	151.00	-3	2,366	-0.13%
2023/06/02	11	148.77	11	146.64	144.50	0	2,324	0.00%
2023/06/01	0	0.00	25	142.88	143.00	-25	2,308	-1.08%
2023/05/31	7	147.43	7	148.79	147.00	0	2,296	0.00%
2023/05/30	8	148.31	22	146.52	146.50	-14	2,280	-0.61%
2023/05/29	0	0.00	22	159.43	152.50	-22	2,243	-0.98%
2023/05/26	39	156.38	3	161.50	155.50	36	2,234	1.61%
2023/05/25	43	162.78	6	161.75	163.00	37	2,200	1.68%
2023/05/23	1	150.50	0	0.00	149.50	1	2,119	0.05%
2023/05/22	7	141.00	27	142.43	143.50	-20	2,099	-0.95%
2023/05/17	20	130.00	0	0.00	131.50	20	2,071	0.97%
2023/05/15	3	135.67	0	0.00	134.00	3	2,090	0.14%
2023/05/11	1	141.00	0	0.00	139.00	1	2,094	0.05%
2023/04/25	0	0.00	4	145.00	143.00	-4	2,105	-0.19%
2023/04/24	1	149.00	0	0.00	153.00	1	2,061	0.05%
2023/04/21	0	0.00	20	159.00	150.50	-20	2,050	-0.98%
2023/04/20	20	157.00	0	0.00	157.00	20	1,998	1.00%
2023/04/18	1	157.50	34	156.90	157.00	-33	1,887	-1.75%
2023/04/17	18	148.78	0	0.00	151.50	18	1,744	1.03%
2023/04/14	0	0.00	1	140.00	138.00	-1	1,721	-0.06%
2023/04/12	0	0.00	1	137.00	139.00	-1	1,660	-0.06%
2023/04/10	0	0.00	6	128.50	129.00	-6	1,565	-0.38%
2023/03/31	1	133.00	0	0.00	132.00	1	1,554	0.06%
2023/03/29	0	0.00	1	129.00	126.50	-1	1,504	-0.07%
2023/03/28	1	126.50	0	0.00	126.00	1	1,502	0.07%
2023/03/27	0	0.00	5	132.00	131.00	-5	1,479	-0.34%
2023/03/24	5	132.00	6	133.50	131.50	-1	1,438	-0.07%
2023/03/23	11	130.77	15	129.83	131.50	-4	1,372	-0.29%
2023/03/22	38	128.43	7	129.79	130.50	31	1,313	2.36%
2023/03/14	0	0.00	2	120.50	119.50	-2	1,272	-0.16%
2023/03/13	2	122.50	0	0.00	122.50	2	1,297	0.15%
2023/03/10	0	0.00	9	126.78	122.50	-9	1,293	-0.70%
2023/03/09	10	129.60	2	129.00	134.50	8	1,273	0.63%
2023/03/08	1	122.50	0	0.00	122.50	1	1,197	0.08%
2023/03/03	1	120.50	0	0.00	118.50	1	1,390	0.07%
2023/02/13	1	125.50	1	121.50	120.50	0	1,619	0.00%
2023/02/08	1	121.50	1	119.50	119.50	0	1,567	0.00%
2023/02/03	0	0.00	9	117.72	116.50	-9	1,574	-0.57%
2023/02/01	9	121.94	1	123.00	121.00	8	1,544	0.52%
2023/01/31	1	119.00	3	120.00	119.00	-2	1,529	-0.13%
2023/01/30	4	119.00	5	120.20	118.00	-1	1,511	-0.07%
2023/01/17	7	116.50	5	118.80	118.00	2	1,485	0.13%
2023/01/16	2	110.75	0	0.00	113.00	2	1,424	0.14%
2023/01/04	2	104.00	2	104.75	105.00	0	1,382	0.00%
2022/12/30	1	101.50	1	101.50	101.50	0	1,384	0.00%
2022/12/16	2	112.00	12	110.00	110.00	-10	1,413	-0.71%
2022/12/08	0	0.00	35	118.29	117.00	-35	1,363	-2.57%
2022/12/07	0	0.00	11	116.59	115.50	-11	1,344	-0.82%
2022/12/06	6	125.83	32	123.17	123.50	-26	1,308	-1.99%
2022/12/05	66	125.24	12	127.13	125.00	54	1,285	4.20%
2022/12/02	10	122.90	2	122.50	122.50	8	1,245	0.64%
2022/12/01	7	122.21	2	122.00	122.00	5	1,224	0.41%
2022/11/30	5	120.00	9	118.78	119.00	-4	1,180	-0.34%
2022/11/29	0	0.00	2	119.00	119.50	-2	1,181	-0.17%
2022/11/28	4	120.75	14	119.46	120.50	-10	1,131	-0.88%
2022/11/25	0	0.00	24	117.42	118.00	-24	1,054	-2.28%
2022/11/24	57	115.01	19	115.95	116.00	38	989	3.84%
2022/11/23	2	112.00	0	0.00	109.00	2	913	0.22%
2022/11/22	2	106.00	2	108.50	110.50	0	892	0.00%
2022/11/21	0	0.00	7	106.07	105.00	-7	864	-0.81%
2022/11/18	7	111.86	6	110.75	109.50	1	852	0.12%
2022/11/17	17	108.12	0	0.00	112.00	17	788	2.16%
2022/11/11	3	98.10	0	0.00	97.10	3	809	0.37%
2022/11/02	3	93.80	3	95.50	95.20	0	969	0.00%
2022/09/05	0	0.00	2	110.50	110.00	-2	1,572	-0.13%
2022/08/19	3	131.50	0	0.00	129.50	3	1,512	0.20%
2022/08/16	0	0.00	1	124.00	127.00	-1	1,445	-0.07%
2022/08/15	0	0.00	1	123.00	123.50	-1	1,434	-0.07%
2022/07/28	15	113.17	15	114.10	109.00	0	1,565	0.00%
2022/07/26	0	0.00	30	121.23	122.50	-30	1,529	-1.96%
2022/07/21	32	135.97	23	129.41	136.50	9	1,510	0.60%
2022/07/20	21	131.79	12	129.50	129.00	9	1,473	0.61%
2022/07/19	11	128.50	0	0.00	126.50	11	1,461	0.75%
2022/07/18	4	128.13	1	130.50	130.50	3	1,471	0.20%
2022/07/15	0	0.00	2	120.25	123.00	-2	1,476	-0.14%
2022/07/13	1	118.00	0	0.00	117.50	1	1,524	0.07%
2022/07/11	1	117.00	0	0.00	118.50	1	1,557	0.06%
2022/07/08	1	119.00	1	122.50	118.00	0	1,570	0.00%
2022/06/21	33	122.09	33	127.71	130.50	0	2,248	0.00%
2022/06/16	1	156.50	1	150.00	143.50	0	2,537	0.00%
2022/05/30	8	166.00	8	167.69	165.50	0	3,191	0.00%
2022/05/16	2	169.50	2	171.00	165.00	0	3,456	0.00%
2022/05/10	0	0.00	2	155.50	161.50	-2	3,470	-0.06%
2022/05/09	2	154.50	0	0.00	153.00	2	3,472	0.06%
2022/04/08	0	0.00	1	175.00	175.50	-1	4,731	-0.02%
2022/03/30	22	207.09	22	208.32	203.00	0	4,849	0.00%
2022/03/28	1	206.50	12	203.08	213.00	-11	4,906	-0.22%
2022/03/25	17	201.47	26	201.40	200.00	-9	4,822	-0.19%
2022/03/24	24	198.31	5	193.80	198.00	19	4,644	0.41%
2022/03/23	10	194.10	9	194.78	196.00	1	4,522	0.02%
2022/03/22	2	179.25	2	179.75	183.00	0	4,351	0.00%
2022/03/21	2	196.50	2	196.75	195.00	0	4,289	0.00%
2022/03/18	5	209.40	4	214.75	216.50	1	4,318	0.02%
2022/03/17	11	198.05	11	197.55	197.00	0	4,205	0.00%
2022/03/15	0	0.00	30	193.50	189.50	-30	4,103	-0.73%
2022/03/14	32	191.78	23	195.46	191.50	9	4,064	0.22%
2022/03/11	31	192.47	11	193.45	193.00	20	4,007	0.50%
2022/03/10	5	182.50	8	186.25	191.50	-3	3,926	-0.08%
2022/03/09	1	174.50	1	176.00	174.50	0	3,862	0.00%
2022/03/07	1	175.00	0	0.00	174.00	1	3,841	0.03%
2022/03/04	0	0.00	100	185.41	184.50	-100	3,832	-2.61%
2022/03/03	144	198.06	48	191.02	190.00	96	3,826	2.51%	大買/
2022/03/01	6	188.75	8	190.50	189.50	-2	3,740	-0.05%
2022/02/25	8	189.25	1	190.50	188.00	7	3,719	0.19%
2022/02/24	1	188.50	0	0.00	180.50	1	3,665	0.03%
2022/02/22	2	193.50	0	0.00	191.00	2	3,626	0.06%
2022/02/21	1	195.50	43	196.23	195.00	-42	3,581	-1.17%
2022/02/16	46	193.74	4	194.00	192.00	42	3,562	1.18%
2022/02/15	1	187.50	1	189.00	185.00	0	3,503	0.00%
2022/02/09	1	200.00	23	197.87	194.00	-22	3,361	-0.65%
2022/02/08	24	194.63	2	197.00	194.50	22	3,297	0.67%
2022/02/07	0	0.00	1	184.50	199.50	-1	3,229	-0.03%
2022/01/26	2	186.00	2	187.00	183.00	0	3,154	0.00%
2022/01/25	42	182.92	41	176.13	173.50	1	3,108	0.03%
2022/01/24	4	178.88	5	179.40	185.50	-1	3,151	-0.03%
2022/01/21	2	185.75	21	187.52	176.50	-19	3,083	-0.62%
2022/01/20	22	186.95	3	193.33	186.50	19	2,993	0.63%
2022/01/19	3	185.67	2	187.25	189.50	1	2,843	0.04%
2022/01/18	4	183.63	4	183.75	189.50	0	2,771	0.00%
2022/01/17	11	178.50	11	182.27	184.00	0	2,568	0.00%
2022/01/13	0	0.00	0.2	162.50	166.50	-0.2	2,443	-0.01%
2022/01/11	2	162.00	2	162.75	157.00	0	2,320	0.00%
2022/01/07	0	0.00	21	158.60	167.50	-21	2,374	-0.88%
2022/01/05	48	174.32	50	175.37	164.00	-2	2,363	-0.08%
2021/12/30	0	0.00	20	166.00	166.00	-20	2,394	-0.84%
2021/12/29	22	168.68	22	165.64	169.00	0	2,397	0.00%
2021/12/28	37	167.04	17	167.56	165.50	20	2,376	0.84%
2021/12/27	0	0.00	10	169.00	163.50	-10	2,335	-0.43%
2021/12/24	69	165.08	59	165.95	167.00	10	2,303	0.43%
2021/12/23	14	161.75	19	161.89	162.00	-5	2,270	-0.22%
2021/12/22	48.2	153.05	49	153.60	154.50	-0.9	2,178	-0.04%
2021/12/21	22	149.84	11	145.05	144.50	11	2,218	0.50%
2021/12/17	0	0.00	5	144.00	144.00	-5	2,540	-0.20%
2021/12/16	10	151.50	0	0.00	151.50	10	2,591	0.39%
2021/12/15	0	0.00	8	149.38	153.00	-8	2,556	-0.31%
2021/12/14	34	146.24	31	146.82	147.00	3	2,474	0.12%
2021/12/13	5	142.50	0	0.00	141.50	5	2,349	0.21%
2021/12/06	0	0.00	2	126.50	127.50	-2	2,294	-0.09%
2021/12/03	3	128.33	5	129.80	130.50	-2	2,282	-0.09%
2021/11/30	0	0.00	10	133.00	131.00	-10	2,236	-0.45%
2021/11/17	27	159.09	0	0.00	157.50	27	2,128	1.27%
2021/11/15	0	0.00	2	147.00	147.00	-2	2,049	-0.10%
2021/11/12	2	143.75	0	0.00	139.50	2	2,021	0.10%
2021/11/11	0	0.00	5	146.00	146.50	-5	2,003	-0.25%
2021/11/09	5	142.00	0	0.00	142.50	5	1,989	0.25%
2021/11/01	1	155.00	1	150.00	157.50	0	1,901	0.00%
2021/10/25	1	142.50	1	143.00	143.00	0	1,775	0.00%
2021/10/14	2	141.75	2	143.00	144.50	0	1,724	0.00%
2021/10/08	0	0.00	5	143.40	148.00	-5	1,559	-0.32%
2021/10/07	20	138.10	15	139.17	138.50	5	1,456	0.34%
2021/10/06	1	135.50	3	132.50	132.50	-2	1,437	-0.14%
2021/10/05	8	133.00	6	136.50	137.00	2	1,428	0.14%
2021/10/01	0	0.00	10	136.75	131.50	-10	1,361	-0.73%
2021/09/30	10	140.50	0	0.00	142.00	10	1,330	0.75%
2021/09/28	1	144.50	22	146.66	144.50	-21	1,216	-1.73%
2021/09/27	22	144.05	31	146.11	143.50	-9	1,100	-0.82%
2021/09/24	30	142.00	0	0.00	142.00	30	908	3.30%
2021/09/23	3	130.17	4	132.88	133.50	-1	741	-0.13%
2021/09/22	1	123.00	0	0.00	121.50	1	675	0.15%
2021/08/04	0	0.00	4	128.00	124.00	-4	613	-0.65%
2021/07/26	4	134.75	0	0.00	132.50	4	536	0.75%
2021/07/23	1	137.50	1	134.00	135.50	0	494	0.00%
2021/07/22	1	125.50	0	0.00	125.50	1	406	0.25%
2021/07/16	2	123.50	2	124.50	124.00	0	366	0.00%
2021/05/13	0	0.00	1	95.00	95.20	-1	587	-0.17%
2021/05/03	0	0.00	1	113.00	112.00	-1	545	-0.18%
2021/04/27	0	0.00	1	119.00	118.00	-1	550	-0.18%
2021/03/05	1	132.50	0	0.00	128.50	1	1,215	0.08%
2021/02/05	1	110.50	0	0.00	112.00	1	1,092	0.09%
2021/01/29	0	0.00	1	113.50	110.50	-1	1,103	-0.09%
2021/01/28	3	112.17	0	0.00	112.50	3	1,104	0.27%
2021/01/25	1	113.50	0	0.00	113.50	1	1,107	0.09%
2021/01/20	0	0.00	2	110.75	111.00	-2	1,107	-0.18%
2021/01/19	0	0.00	2	112.75	113.00	-2	1,102	-0.18%
2021/01/05	1	120.50	1	119.00	119.50	0	1,064	0.00%
2020/12/31	1	121.50	1	121.50	121.00	0	1,085	0.00%
2020/12/16	10	150.50	21	150.83	151.50	-11	935	-1.18%
2020/12/15	29	145.79	18	145.83	146.00	11	802	1.37%
2020/12/10	0	0.00	2	145.50	145.50	-2	683	-0.29%
2020/12/09	3	144.00	0	0.00	145.00	3	634	0.47%
2020/12/08	16	134.34	17	135.06	135.00	-1	570	-0.18%
2020/12/07	0	0.00	5	125.50	127.50	-5	515	-0.97%
2020/12/04	0	0.00	5	125.50	125.00	-5	505	-0.99%
2020/12/03	11	128.95	0	0.00	127.50	11	499	2.20%
2020/10/12	0	0.00	6	117.00	117.00	-6	706	-0.85%
2020/10/08	8	124.19	2	123.50	123.00	6	710	0.84%
2020/09/23	0	0.00	5	120.50	120.00	-5	1,170	-0.43%
2020/09/22	5	123.00	0	0.00	121.00	5	1,190	0.42%
2020/08/18	0	0.00	1	135.50	134.50	-1	1,877	-0.05%
2020/08/13	0	0.00	12	138.50	134.50	-12	1,948	-0.62%
2020/08/12	17	137.26	5	138.00	138.00	12	1,983	0.61%
2020/07/10	1	154.50	0	0.00	145.50	1	3,449	0.03%
2020/07/09	10	162.00	11	162.32	159.00	-1	3,402	-0.03%
2020/07/08	25	146.80	30	147.18	151.50	-5	3,271	-0.15%
2020/07/07	10	146.50	5	144.00	144.00	5	3,265	0.15%
2020/07/06	1	149.50	0	0.00	149.00	1	3,303	0.03%
2020/07/03	0	0.00	1	150.50	149.50	-1	3,353	-0.03%
2020/06/22	0	0.00	1	144.00	141.00	-1	3,873	-0.03%
2020/06/16	1	144.00	1	145.50	146.00	0	3,961	0.00%
2020/06/11	1	147.00	0	0.00	143.00	1	4,253	0.02%
2020/06/10	0	0.00	6	154.00	149.00	-6	4,367	-0.14%
2020/06/09	6	153.58	4	151.00	153.50	2	4,443	0.05%
2020/06/08	6	151.33	3	149.83	150.00	3	4,466	0.07%
2020/06/05	6	146.75	17	146.21	147.50	-11	4,511	-0.24%
2020/06/04	11	146.41	0	0.00	145.50	11	4,673	0.24%
2020/06/03	0	0.00	10	147.75	144.50	-10	4,741	-0.21%
2020/06/02	1	148.50	6	152.50	148.50	-5	4,750	-0.11%
2020/06/01	48	152.98	32	153.95	155.00	16	4,775	0.34%
2020/05/27	1	148.50	1	149.50	146.00	0	5,101	0.00%
2020/05/22	1	149.00	0	0.00	148.00	1	5,215	0.02%
2020/05/20	2	153.00	2	154.50	153.00	0	5,368	0.00%
2020/05/19	2	154.00	2	160.50	154.00	0	5,451	0.00%
2020/05/14	0	0.00	1	154.00	153.00	-1	5,601	-0.02%
2020/05/13	1	156.50	1	154.50	156.00	0	5,748	0.00%
2020/05/12	0	0.00	1	165.00	157.50	-1	5,739	-0.02%
2020/05/11	13	174.77	10	166.00	163.00	3	5,759	0.05%
2020/05/07	0	0.00	3	167.50	167.00	-3	5,829	-0.05%
2020/05/06	2	164.75	2	164.50	166.00	0	5,817	0.00%
2020/05/05	3	163.33	2	165.00	163.00	1	5,851	0.02%
2020/05/04	1	161.50	1	162.50	162.50	0	5,815	0.00%
2020/04/30	3	165.50	3	165.50	165.50	0	5,801	0.00%
2020/04/29	3	163.00	3	166.50	163.00	0	5,745	0.00%
2020/04/28	3	163.50	3	162.00	163.50	0	5,717	0.00%
2020/04/27	0	0.00	1	161.00	161.50	-1	5,652	-0.02%
2020/04/24	1	164.00	0	0.00	159.00	1	5,608	0.02%
2020/04/23	21	164.00	21	163.05	161.00	0	5,565	0.00%
2020/04/22	1	158.50	1	156.50	157.00	0	5,468	0.00%
2020/04/21	5	158.80	4	156.75	155.00	1	5,450	0.02%
2020/04/17	1	160.00	60	174.67	161.00	-59	5,311	-1.11%
2020/04/16	108	169.38	59	167.20	173.50	49	5,054	0.97%	大買/
2020/04/15	22	158.50	17	157.21	158.00	5	4,786	0.10%
2020/04/14	5	153.50	0	0.00	153.00	5	4,669	0.11%
2020/04/13	3	149.00	8	148.75	149.00	-5	4,642	-0.11%
2020/04/10	8	150.69	9	151.94	151.00	-1	4,609	-0.02%
2020/04/09	2	152.00	6	153.67	152.00	-4	4,552	-0.09%
2020/04/08	28	157.61	18	156.44	158.50	10	4,496	0.22%
2020/04/07	19	155.92	28	156.04	152.50	-9	4,434	-0.20%
2020/04/06	20	153.75	12	153.08	155.00	8	4,381	0.18%
2020/04/01	2	150.50	1	153.00	149.50	1	4,322	0.02%
2020/03/31	4	155.38	4	158.88	152.00	0	4,258	0.00%
2020/03/30	4	143.75	3	156.50	156.50	1	4,149	0.02%
2020/03/27	2	156.75	1	154.50	146.00	1	4,070	0.02%
2020/03/26	3	146.83	4	139.38	147.00	-1	3,945	-0.03%
2020/03/24	0	0.00	1	122.00	122.00	-1	3,858	-0.03%
2020/03/20	12	125.58	11	121.00	122.00	1	3,874	0.03%
2020/03/19	4	123.50	4	117.50	117.00	0	3,917	0.00%
2020/03/18	4	134.75	3	146.00	130.00	1	3,889	0.03%
2020/03/17	4	146.38	4	144.00	144.00	0	3,794	0.00%
2020/03/16	4	144.38	5	144.60	144.00	-1	3,603	-0.03%
2020/03/13	2	128.25	3	128.00	142.00	-1	3,451	-0.03%
2020/03/12	3	147.00	3	137.00	137.00	0	3,313	0.00%
2020/03/11	29	152.57	29	151.88	148.00	0	3,231	0.00%
2020/03/10	3	157.00	3	151.00	151.00	0	3,143	0.00%
2020/03/09	3	151.00	3	145.50	151.00	0	2,970	0.00%
2020/03/06	3	156.50	4	150.25	150.00	-1	2,881	-0.03%
2020/03/05	4	157.88	4	157.75	157.50	0	2,830	0.00%
2020/03/04	6	167.25	3	156.50	156.50	3	2,767	0.11%
2020/03/03	3	166.00	6	162.25	167.50	-3	2,542	-0.12%
2020/03/02	5	144.00	4	152.50	152.50	1	2,444	0.04%
2020/02/27	3	137.00	3	150.00	139.00	0	2,375	0.00%
2020/02/26	5	152.80	7	153.07	151.00	-2	2,299	-0.09%
2020/02/25	6	148.08	5	148.50	152.00	1	2,204	0.05%
2020/02/24	5	148.70	4	148.13	148.00	1	2,138	0.05%
2020/02/21	7	146.93	5	145.70	149.00	2	2,087	0.10%
2020/02/20	5	142.00	9	137.61	143.00	-4	1,964	-0.20%
2020/02/19	6	135.75	4	135.13	134.50	2	1,894	0.11%
2020/02/18	5	131.30	4	135.63	130.50	1	1,804	0.06%
2020/02/17	6	132.92	6	125.75	135.50	0	1,765	0.00%
2020/02/14	31	124.02	31	123.61	123.50	0	1,738	0.00%
2020/02/13	4	117.50	4	117.50	117.50	0	1,650	0.00%
2020/02/12	4	117.00	4	116.50	117.00	0	1,667	0.00%
2020/02/11	24	116.67	24	115.33	115.00	0	1,612	0.00%
2020/02/10	0	0.00	3	107.67	113.00	-3	1,502	-0.20%
2020/02/07	9	102.94	10	104.00	103.00	-1	1,411	-0.07%
2020/02/06	13	104.73	8	105.19	105.00	5	1,403	0.36%
2020/02/05	2	98.25	2	96.85	97.70	0	1,367	0.00%
2020/01/07	4	99.50	4	101.00	99.50	0	1,769	0.00%
2020/01/02	4	105.50	4	108.00	105.50	0	1,775	0.00%
2019/12/27	5	99.20	5	100.00	99.20	0	1,728	0.00%
2019/12/26	4	99.60	4	100.50	99.60	0	1,764	0.00%
2019/12/25	5	101.50	5	99.00	101.50	0	1,785	0.00%
2019/12/24	4	98.80	4	99.10	98.80	0	1,793	0.00%
2019/12/23	5	99.60	5	102.00	99.60	0	1,789	0.00%
2019/12/20	3	102.00	3	106.00	102.00	0	1,788	0.00%
2019/12/19	5	106.50	6	106.75	106.50	-1	1,789	-0.06%
2019/12/18	10	108.15	9	108.44	106.50	1	1,811	0.06%
2019/12/17	4	106.00	4	106.50	106.00	0	1,772	0.00%
2019/12/16	15	106.00	15	106.83	109.00	0	1,740	0.00%
2019/12/13	20	101.83	20	101.38	100.50	0	1,613	0.00%
2019/11/27	1	100.50	0	0.00	100.00	1	1,593	0.06%
2019/11/22	6	97.70	6	99.00	97.70	0	1,638	0.00%
2019/11/21	6	99.80	7	97.40	99.80	-1	1,642	-0.06%
2019/11/20	4	98.00	4	99.50	98.00	0	1,649	0.00%
2019/11/19	4	99.30	4	102.00	99.30	0	1,666	0.00%
2019/11/18	4	102.00	4	102.50	102.00	0	1,679	0.00%
2019/11/15	4	101.50	17	101.56	101.50	-13	1,675	-0.78%
2019/11/14	8	98.14	5	98.46	97.70	3	1,715	0.17%
2019/11/13	30	102.13	21	102.98	98.10	9	1,758	0.51%
2019/11/12	1	99.90	0	0.00	100.50	1	1,733	0.06%
2019/11/11	0	0.00	47	94.59	91.80	-47	1,656	-2.84%
2019/11/07	5	90.64	5	89.70	89.80	0	1,594	0.00%
2019/11/06	0	0.00	2	89.50	89.70	-2	1,577	-0.13%
2019/11/05	1	91.10	0	0.00	91.00	1	1,567	0.06%
2019/11/01	6	89.00	7	90.29	89.00	-1	1,538	-0.06%
2019/10/31	7	90.84	39	93.07	90.80	-32	1,539	-2.08%
2019/10/30	6	91.10	8	90.93	91.10	-2	1,525	-0.13%
2019/10/29	108	93.40	27	91.99	91.90	81	1,531	5.29%	大買/
2019/10/28	8	89.78	8	87.13	90.20	0	1,452	0.00%
2019/10/25	6	87.60	7	89.04	87.60	-1	1,424	-0.07%
2019/10/24	7	88.61	8	88.51	88.70	-1	1,396	-0.07%
2019/10/23	8	88.25	6	87.60	88.20	2	1,391	0.14%
2019/10/22	7	87.47	6	84.40	87.50	1	1,400	0.07%
2019/10/21	11	82.55	13	84.27	85.00	-2	1,382	-0.14%
2019/10/18	1	82.20	2	81.80	81.70	-1	1,303	-0.08%
2019/10/03	6	77.00	6	77.50	77.50	0	1,199	0.00%
2019/10/02	0	0.00	1	77.90	79.00	-1	1,201	-0.08%
2019/10/01	0	0.00	1	76.00	77.00	-1	1,170	-0.09%
2019/09/24	0	0.00	10	76.70	75.10	-10	1,178	-0.85%
2019/09/23	20	74.35	11	75.68	76.00	9	1,162	0.77%
2019/09/05	0	0.00	10	73.80	72.40	-10	1,046	-0.96%
2019/09/04	0	0.00	1	73.40	73.30	-1	1,032	-0.10%
2019/09/03	1	73.00	0	0.00	71.60	1	1,026	0.10%
2019/09/02	10	73.40	0	0.00	72.50	10	1,023	0.98%
2019/08/30	2	69.60	2	71.20	69.40	0	1,009	0.00%
2019/08/27	4	76.83	3	75.30	76.90	1	950	0.11%
2019/08/26	3	73.50	13	73.99	74.50	-10	919	-1.09%
2019/08/23	3	75.10	3	77.60	75.10	0	906	0.00%
2019/08/22	6	79.80	13	78.91	77.70	-7	886	-0.79%
2019/08/21	3	77.30	3	78.50	77.30	0	846	0.00%
2019/08/20	23	77.06	8	77.10	78.40	15	823	1.82%
2019/08/19	14	76.81	7	76.97	76.50	7	789	0.89%
2019/08/16	7	72.17	12	71.22	71.50	-5	713	-0.70%
2019/08/15	15	69.80	11	70.48	71.30	4	645	0.62%
2019/07/29	1	74.10	10	73.80	73.20	-9	534	-1.68%
2019/07/26	1	73.00	0	0.00	73.00	1	520	0.19%
2019/07/24	13	72.92	7	72.39	72.80	6	510	1.18%
2019/07/23	5	70.90	0	0.00	71.00	5	471	1.06%
2019/07/15	1	67.90	1	68.40	67.80	0	447	0.00%
2019/07/10	0	0.00	5	67.50	67.30	-5	448	-1.11%
2019/07/09	5	67.90	0	0.00	67.70	5	431	1.16%
2019/07/05	6	64.08	6	65.00	65.00	0	395	0.00%
2019/07/03	0	0.00	10	64.01	63.90	-10	393	-2.54%
2019/07/02	20	65.20	10	66.30	65.40	10	391	2.56%
2019/06/28	0	0.00	2	60.90	62.00	-2	349	-0.57%
2019/06/14	1	58.20	5	58.00	58.10	-4	473	-0.85%
2019/06/10	0	0.00	10	60.55	59.10	-10	550	-1.82%
2019/06/06	5	60.30	0	0.00	60.30	5	550	0.91%
2019/06/05	10	61.70	10	60.38	60.20	0	551	0.00%
2019/05/29	10	57.90	0	0.00	56.40	10	554	1.80%
2019/05/28	0	0.00	10	58.30	57.10	-10	559	-1.79%
2019/05/27	10	57.20	0	0.00	57.30	10	572	1.75%
2019/05/24	0	0.00	10	56.15	56.70	-10	579	-1.73%
2019/05/22	10	56.70	0	0.00	56.70	10	599	1.67%
2019/05/10	39	58.45	0	0.00	58.30	39	731	5.33%
2019/05/09	0	0.00	54	58.62	57.20	-54	732	-7.38%
2019/05/03	15	62.03	0	0.00	62.90	15	731	2.05%
2019/03/20	0	0.00	3	68.70	69.00	-3	766	-0.39%
2019/03/19	3	70.10	0	0.00	69.10	3	765	0.39%
2019/02/26	0	0.00	1	67.00	66.80	-1	845	-0.12%
2019/02/20	1	69.60	0	0.00	69.60	1	875	0.11%
2019/02/18	10	65.90	10	65.62	65.30	0	791	0.00%
2019/02/15	10	66.59	10	64.61	64.20	0	782	0.00%
2018/12/17	0	0.00	10	69.00	66.60	-10	1,028	-0.97%
2018/12/14	10	69.00	0	0.00	68.10	10	1,019	0.98%
2018/12/05	0	0.00	40	68.62	67.60	-40	1,075	-3.72%
2018/12/03	40	71.50	30	69.37	71.90	10	1,148	0.87%
2018/11/30	11	68.31	21	67.32	67.40	-10	1,181	-0.85%
2018/11/28	4	65.60	0	0.00	64.90	4	1,227	0.33%
2018/11/26	11	60.44	0	0.00	61.00	11	1,416	0.78%
2018/11/22	0	0.00	40	61.12	58.80	-40	1,459	-2.74%
2018/11/21	45	61.40	0	0.00	61.10	45	1,469	3.06%
2018/11/20	5	60.20	35	61.76	60.20	-30	1,476	-2.03%
2018/11/19	10	57.47	0	0.00	59.50	10	1,498	0.67%
2018/11/13	0	0.00	9	50.60	52.70	-9	1,501	-0.60%
2018/11/12	20	57.30	0	0.00	54.20	20	1,506	1.33%
2018/11/09	24	60.18	25	59.98	60.20	-1	1,503	-0.07%
2018/11/08	10	62.00	0	0.00	59.20	10	1,542	0.65%
2018/11/07	20	59.68	0	0.00	60.00	20	1,556	1.29%
2018/09/04	1	110.00	1	109.00	109.50	0	1,616	0.00%
2018/09/03	0	0.00	10	116.00	111.00	-10	1,585	-0.63%
2018/08/31	20	110.38	10	109.00	114.00	10	1,462	0.68%
2018/08/23	0	0.00	10	101.00	100.00	-10	1,290	-0.77%
2018/08/22	10	99.50	0	0.00	99.60	10	1,340	0.75%
2018/08/15	0	0.00	10	103.00	103.00	-10	1,314	-0.76%
2018/08/14	10	102.50	2	102.00	102.50	8	1,269	0.63%
2018/08/10	0	0.00	15	95.00	97.70	-15	1,211	-1.24%
2018/08/09	5	93.50	0	0.00	93.10	5	1,177	0.42%
2018/08/08	10	94.50	0	0.00	95.00	10	1,203	0.83%
2018/08/06	0	0.00	10	95.48	94.70	-10	1,247	-0.80%
2018/08/03	10	94.70	0	0.00	93.90	10	1,253	0.80%
2018/08/01	2	103.25	0	0.00	104.00	2	1,270	0.16%
2018/07/20	0	0.00	10	100.00	99.20	-10	1,282	-0.78%
2018/07/18	10	108.00	0	0.00	104.00	10	1,278	0.78%
2018/04/13	15	136.83	15	135.00	132.50	0	1,729	0.00%
2018/04/12	0	0.00	7	130.21	129.00	-7	1,715	-0.41%
2018/04/09	1	143.50	1	142.00	145.50	0	1,670	0.00%
2018/03/26	10	119.30	10	125.00	123.50	0	1,501	0.00%
2018/03/21	0	0.00	10	121.50	117.50	-10	1,376	-0.73%
2018/03/20	20	115.65	10	114.00	119.50	10	1,339	0.75%
2018/03/16	10	110.50	34	113.03	110.00	-24	1,270	-1.89%
2018/03/15	0	0.00	10	109.00	108.00	-10	1,227	-0.81%
2018/03/14	20	107.00	0	0.00	108.50	20	1,213	1.65%
2018/03/13	5	107.40	5	108.20	105.00	0	1,195	0.00%
2018/02/27	10	97.65	10	98.40	96.10	0	1,090	0.00%
2018/02/22	0	0.00	20	117.00	110.00	-20	1,042	-1.92%
2018/02/21	0	0.00	22	108.00	113.00	-22	1,014	-2.17%
2018/02/09	0	0.00	13	97.00	106.50	-13	995	-1.31%
2018/02/08	13	107.15	0	0.00	101.00	13	998	1.30%
2018/01/29	0	0.00	8	117.00	122.00	-8	904	-0.88%
2018/01/25	13	117.77	13	119.00	114.00	0	849	0.00%
2018/01/19	0	0.00	10	95.60	97.40	-10	721	-1.39%
2018/01/17	10	99.00	0	0.00	95.90	10	718	1.39%
2018/01/16	0	0.00	3	96.83	96.50	-3	764	-0.39%
2018/01/15	3	96.17	17	92.24	96.30	-14	751	-1.86%
2018/01/12	32	89.94	15	92.10	91.10	17	718	2.37%
2018/01/03	0	0.00	52	83.22	85.00	-52	649	-8.01%
2018/01/02	52	82.49	0	0.00	85.70	52	632	8.23%