金麗-KY (8429)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.80
漲跌
▼0.04
漲幅
-0.41%
成交量
99張
產業
上市貿易百貨類股▼0.67%
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0.1	9.62	0	0.00	9.54	0.1	273	0.04%
2024/03/07	0.1	10.20	0	0.00	10.10	0.1	307	0.03%
2024/03/04	1	10.30	0	0.00	10.45	1	322	0.31%
2023/12/26	1	10.90	0	0.00	10.95	1	421	0.24%
2023/12/25	0	11.00	0	0.00	10.85	0	421	0.01%
2023/12/21	1	10.75	0	0.00	11.05	1	417	0.24%
2023/12/14	1	10.75	0	0.00	10.80	1	412	0.24%
2023/11/30	0.1	11.15	0	0.00	11.05	0.1	343	0.03%
2023/11/03	0.1	10.65	0	0.00	10.65	0.1	268	0.02%
2023/10/26	0	10.85	0	0.00	10.80	0	273	0.01%
2023/04/11	0	10.65	0	0.00	10.55	0	391	0.00%
2023/01/31	15	11.77	15	11.82	11.70	0	811	0.00%
2022/12/07	5	10.49	5	10.54	10.45	0	260	0.00%
2021/10/27	39	14.25	42	14.17	14.20	-3	1,592	-0.19%
2021/09/30	3	13.35	0	0.00	13.25	3	1,804	0.17%
2021/09/15	0	0.00	5	12.70	12.70	-5	2,057	-0.24%
2021/09/14	10	13.53	5	12.80	12.75	5	2,283	0.22%
2021/08/18	1	12.10	0	0.00	12.40	1	3,886	0.03%
2021/07/20	1	14.10	0	0.00	14.05	1	3,953	0.03%
2021/07/14	1	14.45	0	0.00	14.10	1	3,933	0.03%
2021/07/09	1	15.50	0	0.00	15.30	1	3,755	0.03%
2021/06/22	0	0.00	1	17.00	16.20	-1	2,728	-0.04%
2021/06/04	0	0.00	8	13.95	13.35	-8	1,644	-0.49%
2021/06/03	15	13.94	7	14.30	14.30	8	1,559	0.51%
2021/05/31	0	0.00	1	12.40	12.35	-1	1,317	-0.08%
2021/05/26	5	10.90	5	11.20	11.25	0	947	0.00%
2021/05/11	0	0.00	1	11.00	10.40	-1	718	-0.14%
2021/01/15	0	0.00	2	9.04	8.82	-2	800	-0.25%
2021/01/07	2	9.81	0	0.00	9.79	2	734	0.27%
2021/01/06	2	10.00	0	0.00	9.94	2	691	0.29%
2020/12/15	1	8.57	0	0.00	8.46	1	867	0.12%
2020/12/07	1	8.84	0	0.00	8.85	1	835	0.12%
2020/12/02	0	0.00	2	9.05	9.02	-2	847	-0.24%
2020/12/01	7	9.04	5	9.26	9.29	2	834	0.24%
2020/09/25	1	8.55	0	0.00	8.61	1	1,074	0.09%
2020/09/21	0	0.00	5	9.42	10.10	-5	950	-0.53%
2020/09/18	5	9.27	0	0.00	9.41	5	842	0.59%
2020/09/17	1	8.59	0	0.00	8.56	1	694	0.14%
2020/07/15	0	0.00	0.8	9.32	9.32	-0.8	614	-0.13%
2020/07/08	1	8.36	0	0.00	8.36	1	450	0.22%
2020/02/14	0	0.00	1	9.80	9.80	-1	449	-0.22%
2019/12/26	0	0.00	2	11.60	11.65	-2	341	-0.58%
2019/10/25	0.1	13.20	0	0.00	13.20	0.1	235	0.04%
2019/10/22	0	0.00	6	13.25	13.20	-6	243	-2.47%
2019/09/17	0	0.00	5	13.40	13.45	-5	276	-1.81%
2019/09/05	0	0.00	2	13.70	13.70	-2	276	-0.72%
2019/08/20	0	0.00	3	13.65	13.65	-3	303	-0.99%
2019/08/02	0	0.00	2	14.25	14.20	-2	329	-0.61%
2019/07/22	0	0.00	3	14.90	14.90	-3	349	-0.86%
2019/07/18	3	14.60	0	0.00	14.60	3	350	0.86%
2019/07/04	0	0.00	6	15.22	15.10	-6	532	-1.13%
2019/07/03	0	0.00	4	14.78	14.80	-4	525	-0.76%
2019/07/02	0	0.00	7	14.40	14.45	-7	534	-1.31%
2019/06/26	0	0.00	3	14.35	14.30	-3	579	-0.52%
2019/06/19	0	0.00	8	14.34	14.30	-8	612	-1.31%
2019/06/18	2	14.30	0	0.00	14.10	2	619	0.32%
2019/06/06	4	14.85	0	0.00	14.90	4	623	0.64%
2019/05/29	0	0.00	13	15.18	15.20	-13	690	-1.88%
2019/05/23	0	0.00	4	15.10	15.10	-4	690	-0.58%
2019/05/20	0.2	15.00	0	0.00	14.95	0.2	714	0.03%
2019/05/17	3	15.05	10	15.10	15.05	-7	713	-0.98%
2019/05/16	2	15.35	0	0.00	15.30	2	706	0.28%
2019/05/15	0	0.00	3	15.70	15.70	-3	719	-0.42%
2019/05/14	0	0.00	19	15.56	15.75	-19	726	-2.61%
2019/05/13	7	15.69	0	0.00	15.45	7	728	0.96%
2019/05/10	2	16.25	0	0.00	16.20	2	714	0.28%
2019/05/09	0	0.00	3	16.40	16.40	-3	723	-0.41%
2019/05/08	11	16.89	3	17.05	16.90	8	721	1.11%
2019/05/07	0	0.00	2	17.35	17.30	-2	724	-0.28%
2019/05/06	15	17.31	0	0.00	17.25	15	732	2.05%
2019/05/03	18	17.60	0	0.00	17.60	18	747	2.41%
2019/05/02	7	17.63	0	0.00	17.75	7	753	0.93%
2019/04/30	4	17.55	0	0.00	17.65	4	754	0.53%
2019/04/29	9	17.64	0	0.00	17.50	9	764	1.18%
2019/04/22	4	17.88	2	17.95	17.90	2	775	0.26%
2019/04/19	6	17.93	0	0.00	17.90	6	817	0.73%
2019/04/18	11	18.14	0	0.00	17.90	11	815	1.35%
2019/04/17	2	18.20	0	0.00	18.25	2	808	0.25%
2019/04/16	0	0.00	11	18.42	18.40	-11	795	-1.38%
2019/04/15	8	18.18	0	0.00	18.20	8	784	1.02%
2019/04/12	0	0.00	2	18.75	18.30	-2	766	-0.26%
2019/04/11	0	0.00	6	18.13	18.05	-6	700	-0.86%
2019/04/10	0	0.00	12	18.09	18.20	-12	679	-1.77%
2019/04/08	8	17.63	0	0.00	17.60	8	628	1.27%
2019/04/03	0	0.00	10	17.88	17.90	-10	608	-1.64%
2019/04/02	0	0.00	20	17.45	17.45	-20	586	-3.41%
2019/04/01	0	0.00	5	17.40	17.40	-5	579	-0.86%
2019/03/27	15	16.87	28	17.14	17.15	-13	568	-2.29%
2019/03/26	10	17.05	0	0.00	16.95	10	558	1.79%
2019/03/25	0	0.00	2	17.20	17.20	-2	549	-0.36%
2019/03/21	12	17.24	0	0.00	17.20	12	540	2.22%
2019/03/20	3	17.35	0	0.00	17.30	3	532	0.56%
2019/03/19	12	17.40	0	0.00	17.40	12	529	2.26%
2019/03/18	17	17.44	0	0.00	17.40	17	526	3.23%
2019/03/15	6	17.60	0	0.00	17.55	6	526	1.14%
2019/03/14	6	17.63	3	17.75	17.60	3	533	0.56%
2019/03/07	0	0.00	5	17.75	17.75	-5	562	-0.89%
2019/03/05	0	0.00	10	18.16	18.20	-10	555	-1.80%
2019/03/04	0	0.00	16	18.27	18.05	-16	546	-2.93%
2019/02/27	0	0.00	3	17.60	17.55	-3	514	-0.58%
2019/02/21	0	0.00	15	17.44	17.50	-15	505	-2.97%
2019/02/20	10	17.24	0	0.00	17.25	10	498	2.01%
2019/02/19	12	17.36	0	0.00	17.35	12	498	2.41%
2019/02/18	3	17.50	0	0.00	17.55	3	510	0.59%
2019/02/14	2	17.50	0	0.00	17.40	2	520	0.38%
2019/02/12	0	0.00	2	18.15	18.15	-2	499	-0.40%
2019/02/11	0	0.00	2	17.95	17.95	-2	493	-0.41%
2019/01/28	2	17.70	0	0.00	17.70	2	477	0.42%
2019/01/25	9	17.91	2	17.85	17.85	7	470	1.49%
2019/01/24	3	18.15	0	0.00	17.95	3	461	0.65%
2019/01/23	13	18.27	3	18.55	18.20	10	442	2.26%
2019/01/21	3	18.60	2	18.95	18.80	1	431	0.23%
2019/01/18	6	18.63	0	0.00	18.75	6	428	1.40%
2019/01/11	0	0.00	3	18.92	18.65	-3	407	-0.74%
2019/01/10	0	0.00	4	18.20	18.15	-4	362	-1.10%
2019/01/08	0	0.00	2	17.75	17.70	-2	365	-0.55%
2019/01/07	6	17.53	0	0.00	17.60	6	367	1.63%
2018/12/27	0	0.00	2	17.80	17.80	-2	402	-0.50%
2018/12/24	2	17.65	2	17.85	17.70	0	403	0.00%
2018/12/11	0	0.00	2	18.90	18.75	-2	409	-0.49%
2018/12/07	4	19.30	1	19.75	19.30	3	418	0.72%
2018/12/06	4	19.26	0	0.00	19.70	4	410	0.97%
2018/11/09	0	0.00	2	16.95	17.15	-2	379	-0.53%
2018/11/02	0	0.00	2	16.70	16.55	-2	447	-0.45%
2018/10/31	4	15.85	2	16.20	16.20	2	466	0.43%
2018/10/23	0	0.00	2	17.05	16.80	-2	485	-0.41%
2018/10/22	0	0.00	2	17.10	17.15	-2	492	-0.41%
2018/10/17	6	16.93	9	17.04	16.85	-3	527	-0.57%
2018/10/11	2	16.80	0	0.00	16.80	2	567	0.35%
2018/10/05	2	19.15	0	0.00	18.70	2	633	0.32%
2018/10/04	0	0.00	5	19.46	19.40	-5	671	-0.74%
2018/10/01	0	0.00	3	20.03	20.15	-3	848	-0.35%
2018/09/28	0	0.00	6	19.62	19.70	-6	890	-0.67%
2018/09/27	0	0.00	2	19.55	19.40	-2	902	-0.22%
2018/09/26	0	0.00	2	19.55	19.40	-2	925	-0.22%
2018/09/20	6	19.30	0	0.00	19.15	6	993	0.60%
2018/09/18	4	19.35	0	0.00	19.30	4	1,051	0.38%
2018/09/17	2	19.60	0	0.00	19.65	2	1,085	0.18%
2018/09/14	0	0.00	2	19.85	19.80	-2	1,148	-0.17%
2018/09/13	0	0.00	15	19.31	19.60	-15	1,178	-1.27%
2018/09/03	9	19.64	0	0.00	19.60	9	1,583	0.57%
2018/08/29	5	20.18	0	0.00	20.15	5	1,747	0.29%
2018/08/28	6	20.13	0	0.00	20.15	6	1,794	0.33%
2018/08/27	3	20.05	0	0.00	20.05	3	1,803	0.17%
2018/08/22	4	19.93	0	0.00	20.45	4	1,865	0.21%
2018/08/21	1	19.65	0	0.00	20.00	1	1,896	0.05%
2018/06/21	10	26.10	0	0.00	26.00	10	1,625	0.62%
2018/05/28	0	0.00	0.2	24.95	25.10	-0.2	919	-0.02%
2018/05/11	1	19.55	2	20.30	20.95	-1	518	-0.19%
2018/05/08	0	0.00	1	19.60	19.50	-1	480	-0.21%
2018/04/30	0	0.00	7	19.66	19.70	-7	488	-1.43%
2018/04/26	2	19.35	10	19.83	19.35	-8	488	-1.64%
2018/04/25	2	19.20	2	19.45	19.45	0	493	0.00%
2018/04/24	3	19.43	0	0.00	19.40	3	495	0.61%
2018/04/23	2	20.45	0	0.00	20.15	2	491	0.41%
2018/04/19	3	20.70	0	0.00	20.60	3	492	0.61%
2018/04/10	0	0.00	10	21.60	21.50	-10	603	-1.66%
2018/04/09	10	20.81	0	0.00	20.70	10	601	1.66%
2018/04/02	5	21.50	0	0.00	21.50	5	600	0.83%
2018/03/30	4	21.55	0	0.00	21.50	4	605	0.66%
2018/03/28	0	0.00	7	21.56	21.75	-7	603	-1.16%
2018/03/26	4	21.25	4	21.60	21.45	0	601	0.00%
2018/03/22	0	0.00	5	21.95	21.75	-5	600	-0.83%
2018/03/21	6	21.60	2	21.75	21.75	4	598	0.67%
2018/03/20	3	21.68	4	21.95	21.65	-1	598	-0.17%
2018/03/19	6	21.63	0	0.00	21.65	6	605	0.99%
2018/03/16	0	0.00	4	22.06	21.95	-4	618	-0.65%
2018/03/13	2	21.25	0	0.00	21.20	2	632	0.32%
2018/03/08	0	0.00	1	22.35	22.90	-1	617	-0.16%
2018/03/07	0	0.00	5	21.46	21.60	-5	598	-0.83%
2018/03/06	0	0.00	2	21.35	21.35	-2	606	-0.33%
2018/03/01	1	21.15	0	0.00	21.25	1	629	0.16%
2018/02/23	7	21.49	0	0.00	21.20	7	640	1.09%
2018/02/21	0	0.00	9	21.63	21.75	-9	638	-1.41%
2018/02/12	0	0.00	4	20.28	20.65	-4	624	-0.64%
2018/02/09	3	18.40	3	18.70	18.80	0	607	0.00%
2018/02/08	3	20.00	0	0.00	19.95	3	598	0.50%
2018/02/07	0	0.00	5	20.85	20.55	-5	602	-0.83%
2018/02/06	8	20.33	0	0.00	20.40	8	604	1.32%
2018/02/02	3	23.25	0	0.00	23.20	3	598	0.50%
2018/01/31	0	0.00	3	23.70	23.60	-3	593	-0.51%
2018/01/23	4	24.10	0	0.00	24.05	4	616	0.65%
2018/01/15	0	0.00	2	24.65	24.55	-2	758	-0.26%
2018/01/10	0	0.00	2	25.75	25.45	-2	759	-0.26%
2018/01/09	6	25.65	1	25.35	25.35	5	759	0.66%
2018/01/08	6	25.88	0	0.00	25.80	6	758	0.79%
2018/01/04	1	26.25	15	26.41	26.60	-14	721	-1.94%
2018/01/03	5	24.60	8	24.76	24.75	-3	672	-0.45%
2018/01/02	0	0.00	3	24.15	24.15	-3	663	-0.45%