券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 330 | -0.30% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 325 | -0.31% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 327 | -0.31% |
|
| 2024/04/10 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 316 | 0.32% |
|
| 2024/03/27 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 305 | 0.33% |
|
| 2024/03/25 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 300 | 0.33% |
|
| 2024/03/20 | 10 | 74.90 | 10 | 74.80 | 74.50 | 0 | 290 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0.3 | 75.10 | 75.00 | -0.3 | 299 | -0.10% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 74.60 | 74.00 | -1 | 298 | -0.33% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 73.00 | 73.00 | -2 | 281 | -0.71% |
|
| 2024/02/27 | 1 | 72.40 | 0 | 0.00 | 71.90 | 1 | 274 | 0.36% |
|
| 2024/02/26 | 1 | 72.70 | 0 | 0.00 | 72.50 | 1 | 269 | 0.37% |
|
| 2024/02/23 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 267 | 0.37% |
|
| 2024/02/21 | 1 | 72.80 | 0 | 0.00 | 73.00 | 1 | 267 | 0.37% |
|
| 2024/02/01 | 0.1 | 72.40 | 0 | 0.00 | 72.20 | 0.1 | 302 | 0.04% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 74.70 | 74.90 | -5 | 405 | -1.23% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 64.10 | 64.00 | -0.1 | 149 | -0.07% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 61.75 | 61.90 | -4 | 142 | -2.82% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 61.60 | 61.60 | -2 | 139 | -1.43% |
|
| 2023/01/31 | 0 | 0.00 | 6 | 61.23 | 61.50 | -6 | 140 | -4.28% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 60.70 | 61.00 | -1 | 138 | -0.72% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 60.60 | 60.30 | -1 | 141 | -0.71% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 60.30 | 60.20 | -4 | 141 | -2.83% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 60.50 | 60.50 | -2 | 145 | -1.37% |
|
| 2023/01/06 | 0 | 0.00 | 7 | 60.17 | 60.20 | -7 | 148 | -4.72% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 59.90 | 60.00 | -1 | 148 | -0.67% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 59.50 | 59.90 | -2 | 149 | -1.34% |
|
| 2022/11/29 | 0 | 0.00 | 1.1 | 63.23 | 63.40 | -1.1 | 149 | -0.74% |
|
| 2022/11/07 | 1 | 56.70 | 0 | 0.00 | 57.50 | 1 | 137 | 0.72% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 213 | -0.47% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 67.90 | 67.60 | -1 | 221 | -0.45% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 68.00 | 68.20 | -3 | 219 | -1.37% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 66.70 | 66.90 | -1 | 225 | -0.44% |
|
| 2022/03/15 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 225 | 0.44% |
|
| 2022/03/14 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 226 | 0.44% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 232 | -0.43% |
|
| 2022/03/07 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 232 | 0.43% |
|
| 2022/03/01 | 2 | 68.95 | 0 | 0.00 | 69.10 | 2 | 241 | 0.83% |
|
| 2022/02/25 | 2 | 69.10 | 20 | 69.45 | 69.50 | -18 | 239 | -7.52% |
|
| 2022/02/24 | 50 | 70.85 | 30 | 70.58 | 69.70 | 20 | 234 | 8.51% |
|
| 2022/02/23 | 0.2 | 70.00 | 0 | 0.00 | 70.00 | 0.2 | 221 | 0.09% |
|
| 2022/02/22 | 0 | 0.00 | 20 | 69.43 | 69.80 | -20 | 222 | -9.01% |
|
| 2022/02/21 | 20 | 70.27 | 0 | 0.00 | 71.00 | 20 | 220 | 9.07% |
|
| 2022/02/16 | 2 | 69.05 | 0 | 0.00 | 69.00 | 2 | 224 | 0.89% |
|
| 2021/08/19 | 0 | 0.00 | 10 | 69.70 | 69.40 | -10 | 1,138 | -0.88% |
|
| 2021/07/29 | 5 | 72.60 | 0 | 0.00 | 72.50 | 5 | 1,218 | 0.41% |
|
| 2021/07/21 | 3 | 74.97 | 0 | 0.00 | 73.20 | 3 | 1,240 | 0.24% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 79.60 | 79.60 | -5 | 1,160 | -0.43% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 75.50 | 73.30 | -5 | 967 | -0.52% |
|
| 2021/06/22 | 5 | 74.50 | 0 | 0.00 | 74.50 | 5 | 936 | 0.53% |
|
| 2021/06/03 | 5 | 71.40 | 0 | 0.00 | 71.90 | 5 | 818 | 0.61% |
|
| 2021/05/21 | 0 | 0.00 | 65 | 63.80 | 64.60 | -65 | 842 | -7.72% |
|
| 2021/05/20 | 50 | 63.00 | 0 | 0.00 | 63.30 | 50 | 850 | 5.88% |
|
| 2021/05/19 | 0 | 0.00 | 15 | 63.73 | 63.80 | -15 | 849 | -1.77% |
|
| 2021/05/18 | 0 | 0.00 | 20 | 63.35 | 63.40 | -20 | 846 | -2.36% |
|
| 2021/05/17 | 50 | 62.00 | 0 | 0.00 | 61.00 | 50 | 840 | 5.95% |
|
| 2021/05/13 | 0 | 0.00 | 50 | 64.72 | 63.80 | -50 | 813 | -6.15% |
|
| 2021/05/12 | 50 | 64.50 | 0 | 0.00 | 64.60 | 50 | 798 | 6.26% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 70.90 | 69.70 | -2 | 763 | -0.26% |
|
| 2021/05/07 | 2 | 70.00 | 0 | 0.00 | 69.50 | 2 | 702 | 0.28% |
|
| 2021/04/12 | 2 | 68.70 | 0 | 0.00 | 68.70 | 2 | 594 | 0.34% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 69.30 | 69.00 | -3 | 565 | -0.53% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 52.30 | 52.00 | -5 | 294 | -1.70% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 465 | -0.21% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 51.17 | 50.70 | -3 | 466 | -0.65% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 51.30 | 51.30 | -4 | 466 | -0.86% |
|
| 2020/07/22 | 0 | 0.00 | 23 | 49.80 | 49.90 | -23 | 455 | -5.05% |
|
| 2020/07/21 | 0 | 0.00 | 13 | 50.98 | 50.40 | -13 | 448 | -2.90% |
|
| 2020/07/20 | 0 | 0.00 | 22 | 50.21 | 50.20 | -22 | 447 | -4.92% |
|
| 2020/07/14 | 0 | 0.00 | 10 | 56.10 | 55.90 | -10 | 420 | -2.38% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 57.10 | 56.00 | -4 | 402 | -0.99% |
|
| 2020/06/30 | 0 | 0.00 | 9 | 54.50 | 54.50 | -9 | 386 | -2.33% |
|
| 2020/06/24 | 0 | 0.00 | 13 | 54.62 | 54.60 | -13 | 384 | -3.38% |
|
| 2020/06/18 | 0 | 0.00 | 73 | 54.23 | 54.20 | -73 | 393 | -18.54% |
|
| 2020/06/03 | 0 | 0.00 | 0.8 | 54.80 | 54.70 | -0.8 | 399 | -0.21% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 54.10 | 54.30 | -3 | 340 | -0.88% |
|
| 2020/04/29 | 0 | 0.00 | 26 | 53.57 | 53.50 | -26 | 339 | -7.67% |
|
| 2020/04/27 | 5 | 52.60 | 0 | 0.00 | 52.40 | 5 | 352 | 1.42% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 52.20 | 52.20 | -10 | 350 | -2.85% |
|
| 2020/04/20 | 1 | 53.70 | 0 | 0.00 | 53.10 | 1 | 348 | 0.29% |
|
| 2020/04/15 | 0 | 0.00 | 18 | 53.09 | 53.90 | -18 | 334 | -5.38% |
|
| 2020/04/14 | 0 | 0.00 | 6 | 51.87 | 52.00 | -6 | 330 | -1.82% |
|
| 2020/04/13 | 0 | 0.00 | 8 | 51.55 | 51.40 | -8 | 326 | -2.45% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 51.40 | 50.90 | -5 | 319 | -1.57% |
|
| 2020/03/25 | 0 | 0.00 | 33 | 51.03 | 51.60 | -33 | 308 | -10.71% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 49.80 | 48.65 | -1 | 299 | -0.33% |
|
| 2020/03/20 | 0 | 0.00 | 19 | 49.26 | 49.60 | -19 | 298 | -6.36% |
|
| 2020/03/05 | 0 | 0.00 | 19 | 62.31 | 62.30 | -19 | 235 | -8.06% |
|
| 2020/02/27 | 0 | 0.00 | 9 | 62.70 | 62.20 | -9 | 239 | -3.76% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 64.30 | 64.20 | -1 | 235 | -0.42% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 64.20 | 64.10 | -2 | 240 | -0.83% |
|
| 2020/02/14 | 0 | 0.00 | 48 | 63.56 | 64.00 | -48 | 242 | -19.76% |
|
| 2020/02/13 | 0 | 0.00 | 9 | 62.09 | 62.10 | -9 | 238 | -3.77% |
|
| 2020/02/05 | 0 | 0.00 | 14 | 60.80 | 60.60 | -14 | 239 | -5.84% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 60.95 | 60.70 | -4 | 235 | -1.70% |
|
| 2020/01/31 | 0 | 0.00 | 45 | 61.49 | 61.50 | -45 | 234 | -19.20% |
|
| 2020/01/30 | 0 | 0.00 | 542 | 62.01 | 61.40 | -542 | 228 | -237.63% |
大賣/鉅額交易
|
| 2020/01/20 | 0 | 0.00 | 33 | 65.25 | 65.40 | -33 | 215 | -15.31% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 65.40 | 65.20 | -1 | 214 | -0.47% |
|
| 2020/01/16 | 0 | 0.00 | 48 | 65.49 | 65.30 | -48 | 212 | -22.55% |
|
| 2020/01/15 | 0 | 0.00 | 46 | 65.33 | 65.30 | -46 | 212 | -21.68% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 64.80 | 64.90 | -3 | 219 | -1.37% |
|
| 2020/01/08 | 0 | 0.00 | 23 | 64.82 | 64.70 | -23 | 218 | -10.52% |
|
| 2020/01/03 | 0 | 0.00 | 25 | 66.15 | 66.00 | -25 | 217 | -11.49% |
|
| 2020/01/02 | 0 | 0.00 | 81 | 65.94 | 65.90 | -81 | 217 | -37.29% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 67.00 | 66.60 | -5 | 216 | -2.31% |
|
| 2019/12/25 | 0 | 0.00 | 73 | 66.93 | 67.00 | -73 | 213 | -34.17% |
|
| 2019/12/23 | 0 | 0.00 | 18 | 66.59 | 66.50 | -18 | 209 | -8.57% |
|
| 2019/12/20 | 0 | 0.00 | 58 | 66.98 | 67.00 | -58 | 211 | -27.43% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 66.43 | 66.50 | -3 | 214 | -1.40% |
|
| 2019/12/18 | 0 | 0.00 | 6 | 66.37 | 66.30 | -6 | 223 | -2.69% |
|
| 2019/12/17 | 0 | 0.00 | 40 | 66.00 | 66.10 | -40 | 223 | -17.90% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 66.26 | 66.10 | -5 | 219 | -2.28% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 66.21 | 66.10 | -10 | 218 | -4.57% |
|
| 2019/12/12 | 1 | 66.30 | 147 | 66.07 | 66.30 | -146 | 219 | -66.39% |
大賣/鉅額交易
|
| 2019/12/06 | 0 | 0.00 | 12 | 66.43 | 66.20 | -12 | 224 | -5.34% |
|
| 2019/12/05 | 0 | 0.00 | 16 | 66.61 | 66.50 | -16 | 220 | -7.25% |
|
| 2019/12/03 | 0 | 0.00 | 102 | 67.45 | 67.30 | -102 | 211 | -48.31% |
大賣/鉅額交易
|
| 2019/11/27 | 0 | 0.00 | 7 | 68.83 | 68.80 | -7 | 215 | -3.26% |
|
| 2019/11/26 | 0 | 0.00 | 43 | 68.44 | 68.90 | -43 | 212 | -20.28% |
|
| 2019/11/25 | 0 | 0.00 | 27 | 67.68 | 67.60 | -27 | 208 | -12.94% |
|
| 2019/11/22 | 0 | 0.00 | 93 | 67.59 | 67.50 | -93 | 212 | -43.87% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 219 | -0.91% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 68.90 | 68.60 | -1 | 223 | -0.45% |
|
| 2019/11/18 | 0 | 0.00 | 68 | 68.77 | 68.80 | -68 | 226 | -29.99% |
|
| 2019/11/15 | 0 | 0.00 | 69 | 68.07 | 68.40 | -69 | 222 | -30.95% |
|
| 2019/11/14 | 0 | 0.00 | 28 | 67.31 | 67.30 | -28 | 219 | -12.75% |
|
| 2019/11/08 | 0 | 0.00 | 25 | 68.40 | 68.40 | -25 | 216 | -11.52% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 68.50 | 68.50 | -3 | 226 | -1.33% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 68.30 | 68.00 | -1 | 261 | -0.38% |
|
| 2019/10/02 | 0 | 0.00 | 7 | 69.03 | 68.90 | -7 | 263 | -2.66% |
|
| 2019/10/01 | 0 | 0.00 | 32 | 69.07 | 69.20 | -32 | 264 | -12.09% |
|
| 2019/09/27 | 0 | 0.00 | 35 | 68.59 | 68.60 | -35 | 273 | -12.78% |
|
| 2019/09/26 | 0 | 0.00 | 75 | 68.74 | 68.70 | -75 | 279 | -26.85% |
|
| 2019/09/24 | 0 | 0.00 | 39 | 70.90 | 70.00 | -39 | 283 | -13.77% |
|
| 2019/09/23 | 0 | 0.00 | 35 | 69.91 | 70.40 | -35 | 281 | -12.45% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 68.40 | 68.70 | -5 | 281 | -1.78% |
|
| 2019/09/17 | 0 | 0.00 | 8 | 69.00 | 68.50 | -8 | 290 | -2.76% |
|
| 2019/09/16 | 0 | 0.00 | 102 | 68.70 | 68.80 | -102 | 299 | -34.03% |
大賣/鉅額交易
|
| 2019/08/14 | 16 | 69.70 | 0 | 0.00 | 69.70 | 16 | 458 | 3.49% |
|
| 2019/08/01 | 0 | 0.00 | 6 | 71.70 | 70.80 | -6 | 452 | -1.33% |
|
| 2019/07/26 | 0 | 0.00 | 53 | 71.00 | 71.30 | -53 | 452 | -11.72% |
|
| 2019/07/25 | 0 | 0.00 | 47 | 70.76 | 70.90 | -47 | 448 | -10.47% |
|
| 2019/07/23 | 0 | 0.00 | 68 | 70.47 | 70.50 | -68 | 442 | -15.36% |
|
| 2019/07/22 | 0 | 0.00 | 28 | 71.00 | 70.60 | -28 | 441 | -6.34% |
|
| 2019/07/19 | 0 | 0.00 | 67 | 70.64 | 71.00 | -67 | 441 | -15.19% |
|
| 2019/07/12 | 0 | 0.00 | 42 | 71.53 | 71.50 | -42 | 456 | -9.21% |
|
| 2019/06/21 | 0 | 0.00 | 43 | 72.22 | 72.50 | -43 | 483 | -8.89% |
|
| 2019/06/20 | 0 | 0.00 | 81 | 71.59 | 71.90 | -81 | 475 | -17.05% |
|
| 2019/05/31 | 0 | 0.00 | 44 | 76.66 | 76.70 | -44 | 375 | -11.73% |
|
| 2019/05/30 | 0 | 0.00 | 21 | 76.05 | 75.90 | -21 | 373 | -5.63% |
|
| 2019/04/03 | 0 | 0.00 | 20 | 77.15 | 77.20 | -20 | 399 | -5.00% |
|
| 2019/02/27 | 3 | 72.30 | 0 | 0.00 | 73.40 | 3 | 369 | 0.81% |
|
| 2019/02/15 | 0 | 0.00 | 16 | 75.73 | 75.60 | -16 | 364 | -4.39% |
|
| 2019/02/14 | 0 | 0.00 | 13 | 76.29 | 75.70 | -13 | 365 | -3.55% |
|
| 2019/02/12 | 89 | 75.71 | 1 | 74.30 | 75.70 | 88 | 366 | 24.00% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 72.30 | 73.30 | -3 | 359 | -0.84% |
|
| 2019/01/30 | 5 | 71.30 | 0 | 0.00 | 72.00 | 5 | 359 | 1.39% |
|
| 2019/01/24 | 5 | 72.30 | 0 | 0.00 | 72.20 | 5 | 378 | 1.32% |
|
| 2019/01/21 | 4 | 71.90 | 16 | 72.55 | 71.90 | -12 | 383 | -3.13% |
|
| 2019/01/18 | 5 | 71.60 | 8 | 72.70 | 71.70 | -3 | 383 | -0.78% |
|
| 2019/01/17 | 34 | 72.36 | 0 | 0.00 | 72.20 | 34 | 389 | 8.72% |
|
| 2019/01/15 | 5 | 70.80 | 5 | 71.20 | 70.80 | 0 | 386 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 65.50 | 65.40 | -3 | 553 | -0.54% |
|
| 2018/11/30 | 0 | 0.00 | 200 | 63.60 | 63.60 | -200 | 649 | -30.77% |
大賣/鉅額交易
|
| 2018/11/29 | 0 | 0.00 | 21 | 63.80 | 63.80 | -21 | 649 | -3.23% |
|
| 2018/11/21 | 0 | 0.00 | 10 | 62.55 | 62.90 | -10 | 714 | -1.40% |
|
| 2018/11/08 | 35 | 63.07 | 35 | 63.01 | 63.00 | 0 | 809 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 10 | 58.00 | 59.00 | -10 | 912 | -1.10% |
|
| 2018/10/30 | 10 | 57.60 | 0 | 0.00 | 57.60 | 10 | 921 | 1.09% |
|
| 2018/10/26 | 40 | 57.10 | 39 | 57.10 | 57.10 | 1 | 961 | 0.10% |
|
| 2018/10/24 | 62 | 58.80 | 50 | 58.80 | 58.80 | 12 | 1,030 | 1.16% |
|
| 2018/10/19 | 20 | 60.20 | 2 | 59.50 | 60.20 | 18 | 1,070 | 1.68% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 59.50 | 59.20 | -3 | 1,109 | -0.27% |
|
| 2018/10/17 | 130 | 59.00 | 125 | 59.00 | 59.00 | 5 | 1,135 | 0.44% |
大買/大賣/
|
| 2018/10/16 | 70 | 59.90 | 139 | 59.84 | 59.90 | -69 | 1,158 | -5.96% |
大賣/
|
| 2018/10/12 | 2 | 59.30 | 39 | 59.57 | 59.30 | -37 | 1,198 | -3.09% |
|
| 2018/10/11 | 3 | 58.40 | 0 | 0.00 | 58.40 | 3 | 1,195 | 0.25% |
|
| 2018/10/09 | 0 | 0.00 | 70 | 64.13 | 63.70 | -70 | 1,178 | -5.94% |
|
| 2018/10/05 | 37 | 66.69 | 0 | 0.00 | 68.10 | 37 | 1,183 | 3.13% |
|
| 2018/09/27 | 0 | 0.00 | 10 | 72.19 | 71.20 | -10 | 1,204 | -0.83% |
|
| 2018/09/25 | 10 | 73.46 | 0 | 0.00 | 72.60 | 10 | 1,222 | 0.82% |
|
| 2018/09/20 | 0 | 0.00 | 59 | 72.12 | 72.20 | -59 | 1,228 | -4.80% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 75.50 | 76.30 | -2 | 1,231 | -0.16% |
|
| 2018/09/13 | 2 | 75.00 | 0 | 0.00 | 74.80 | 2 | 1,243 | 0.16% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 75.00 | 74.00 | -1 | 1,229 | -0.08% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 76.70 | 77.30 | -1 | 1,220 | -0.08% |
|
| 2018/09/05 | 10 | 86.15 | 0 | 0.00 | 85.10 | 10 | 1,213 | 0.82% |
|
| 2018/08/29 | 5 | 84.00 | 0 | 0.00 | 86.00 | 5 | 1,219 | 0.41% |
|
| 2018/08/15 | 0 | 0.00 | 16 | 87.65 | 88.00 | -16 | 1,247 | -1.28% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 82.50 | 86.50 | -5 | 1,254 | -0.40% |
|
| 2018/08/13 | 0 | 0.00 | 21 | 82.83 | 82.00 | -21 | 1,239 | -1.69% |
|
| 2018/08/07 | 2 | 88.15 | 0 | 0.00 | 87.90 | 2 | 1,211 | 0.17% |
|
| 2018/08/06 | 0 | 0.00 | 46 | 92.83 | 92.80 | -46 | 1,177 | -3.91% |
|
| 2018/08/03 | 1 | 91.80 | 8 | 92.39 | 91.80 | -7 | 1,193 | -0.59% |
|
| 2018/08/02 | 0 | 0.00 | 35 | 92.81 | 92.80 | -35 | 1,190 | -2.94% |
|
| 2018/08/01 | 0 | 0.00 | 65 | 92.24 | 94.00 | -65 | 1,198 | -5.42% |
|
| 2018/07/31 | 5 | 90.10 | 0 | 0.00 | 89.10 | 5 | 1,185 | 0.42% |
|
| 2018/07/30 | 2 | 93.80 | 0 | 0.00 | 94.40 | 2 | 1,190 | 0.17% |
|
| 2018/07/26 | 407 | 94.86 | 8 | 94.78 | 94.70 | 399 | 1,230 | 32.43% |
大買/鉅額交易
|
| 2018/07/25 | 348 | 92.23 | 10 | 92.25 | 92.90 | 338 | 1,230 | 27.46% |
大買/鉅額交易
|
| 2018/07/24 | 25 | 89.18 | 31 | 89.95 | 90.60 | -6 | 1,228 | -0.49% |
|
| 2018/07/23 | 130 | 88.25 | 30 | 90.10 | 88.00 | 100 | 1,257 | 7.95% |
大買/
|
| 2018/07/20 | 20 | 89.00 | 300 | 88.51 | 89.40 | -280 | 1,284 | -21.80% |
大賣/鉅額交易
|
| 2018/07/19 | 25 | 86.82 | 97 | 87.14 | 86.90 | -72 | 1,243 | -5.79% |
|
| 2018/07/18 | 0 | 0.00 | 15 | 87.40 | 87.40 | -15 | 1,231 | -1.22% |
|
| 2018/07/17 | 20 | 86.35 | 10 | 85.90 | 87.20 | 10 | 1,223 | 0.82% |
|
| 2018/07/16 | 0 | 0.00 | 20 | 85.85 | 85.90 | -20 | 1,206 | -1.66% |
|
| 2018/07/13 | 65 | 85.00 | 0 | 0.00 | 85.20 | 65 | 1,193 | 5.44% |
|
| 2018/07/12 | 0 | 0.00 | 30 | 83.33 | 83.70 | -30 | 1,164 | -2.58% |
|
| 2018/07/10 | 0 | 0.00 | 52 | 81.41 | 81.60 | -52 | 1,134 | -4.58% |
|
| 2018/07/09 | 0 | 0.00 | 7 | 81.81 | 80.90 | -7 | 1,128 | -0.62% |
|
| 2018/07/06 | 35 | 79.29 | 5 | 80.60 | 81.70 | 30 | 1,128 | 2.66% |
|
| 2018/07/05 | 40 | 80.82 | 6 | 81.30 | 80.70 | 34 | 1,118 | 3.04% |
|
| 2018/07/04 | 0 | 0.00 | 26 | 81.24 | 80.20 | -26 | 1,120 | -2.32% |
|
| 2018/07/03 | 197 | 79.90 | 218 | 79.89 | 79.90 | -21 | 1,115 | -1.88% |
大買/大賣/
|
| 2018/07/02 | 30 | 79.40 | 0 | 0.00 | 79.60 | 30 | 1,111 | 2.70% |
|
| 2018/06/29 | 30 | 78.70 | 3 | 79.70 | 78.90 | 27 | 1,138 | 2.37% |
|
| 2018/06/28 | 0 | 0.00 | 180 | 77.83 | 78.20 | -180 | 1,133 | -15.89% |
大賣/鉅額交易
|
| 2018/06/27 | 0 | 0.00 | 92 | 77.01 | 76.60 | -92 | 1,120 | -8.21% |
|
| 2018/06/26 | 146 | 76.00 | 146 | 76.00 | 76.00 | 0 | 1,117 | 0.00% |
大買/大賣/
|
| 2018/06/22 | 145 | 76.93 | 35 | 76.70 | 76.70 | 110 | 1,105 | 9.95% |
大買/鉅額交易
|
| 2018/06/21 | 12 | 78.58 | 10 | 78.72 | 78.60 | 2 | 1,088 | 0.18% |
|
| 2018/06/20 | 65 | 78.41 | 5 | 79.00 | 79.10 | 60 | 1,086 | 5.52% |
|
| 2018/06/19 | 30 | 77.80 | 10 | 79.40 | 79.50 | 20 | 1,073 | 1.86% |
|
| 2018/06/15 | 5 | 78.30 | 5 | 79.70 | 78.50 | 0 | 1,059 | 0.00% |
|
| 2018/06/14 | 1 | 78.50 | 0 | 0.00 | 78.40 | 1 | 1,051 | 0.10% |
|
| 2018/06/13 | 0 | 0.00 | 23 | 79.48 | 79.20 | -23 | 1,041 | -2.21% |
|
| 2018/06/12 | 135 | 79.03 | 87 | 79.07 | 79.10 | 48 | 1,034 | 4.64% |
大買/
|
| 2018/06/07 | 0 | 0.00 | 50 | 81.51 | 81.70 | -50 | 984 | -5.08% |
|
| 2018/06/05 | 13 | 81.38 | 0 | 0.00 | 80.90 | 13 | 958 | 1.36% |
|
| 2018/06/04 | 15 | 81.49 | 5 | 82.10 | 81.90 | 10 | 952 | 1.05% |
|
| 2018/05/31 | 75 | 82.10 | 0 | 0.00 | 80.80 | 75 | 929 | 8.07% |
|
| 2018/05/30 | 90 | 80.83 | 0 | 0.00 | 82.00 | 90 | 913 | 9.85% |
|
| 2018/05/29 | 30 | 80.00 | 0 | 0.00 | 81.70 | 30 | 896 | 3.35% |
|
| 2018/05/25 | 31 | 80.89 | 26 | 81.04 | 81.00 | 5 | 868 | 0.58% |
|
| 2018/05/23 | 164 | 81.09 | 100 | 80.48 | 79.80 | 64 | 845 | 7.57% |
大買/
|
| 2018/05/22 | 10 | 79.10 | 42 | 79.45 | 79.30 | -32 | 777 | -4.11% |
|
| 2018/05/21 | 10 | 79.00 | 0 | 0.00 | 78.00 | 10 | 757 | 1.32% |
|
| 2018/05/16 | 55 | 77.77 | 5 | 79.00 | 77.50 | 50 | 743 | 6.72% |
|
| 2018/05/14 | 189 | 77.10 | 146 | 77.27 | 77.30 | 43 | 718 | 5.99% |
大買/大賣/
|
| 2018/05/11 | 73 | 76.16 | 50 | 76.00 | 76.00 | 23 | 699 | 3.29% |
|
| 2018/05/10 | 35 | 78.20 | 0 | 0.00 | 78.20 | 35 | 672 | 5.20% |
|
| 2018/05/09 | 45 | 78.83 | 52 | 78.36 | 78.80 | -7 | 651 | -1.07% |
|
| 2018/05/08 | 36 | 78.66 | 2 | 78.40 | 77.00 | 34 | 622 | 5.46% |
|
| 2018/05/07 | 171 | 78.91 | 84 | 79.33 | 79.40 | 87 | 591 | 14.70% |
大買/
|
| 2018/05/03 | 17 | 78.32 | 32 | 78.49 | 76.30 | -15 | 525 | -2.85% |
|
| 2018/05/02 | 21 | 77.94 | 0 | 0.00 | 77.30 | 21 | 483 | 4.34% |
|
| 2018/04/30 | 110 | 75.99 | 35 | 76.06 | 75.40 | 75 | 440 | 17.03% |
大買/
|
| 2018/04/27 | 120 | 75.00 | 11 | 75.38 | 74.80 | 109 | 397 | 27.42% |
大買/鉅額交易
|
| 2018/04/26 | 52 | 73.61 | 29 | 74.12 | 71.10 | 23 | 336 | 6.83% |
|
| 2018/04/17 | 49 | 68.80 | 49 | 68.80 | 68.80 | 0 | 252 | 0.00% |
|
| 2018/04/16 | 4 | 68.70 | 44 | 68.95 | 68.70 | -40 | 249 | -16.06% |
|
| 2018/04/12 | 25 | 71.50 | 26 | 71.48 | 71.50 | -1 | 233 | -0.43% |
|
| 2018/04/11 | 40 | 70.80 | 20 | 70.80 | 70.80 | 20 | 223 | 8.97% |
|
| 2018/04/10 | 35 | 70.24 | 15 | 69.70 | 69.70 | 20 | 220 | 9.08% |
|
| 2018/04/09 | 0 | 0.00 | 80 | 69.81 | 69.80 | -80 | 209 | -38.25% |
|
| 2018/04/03 | 8 | 68.61 | 3 | 69.00 | 69.50 | 5 | 195 | 2.55% |
|
| 2018/04/02 | 31 | 68.63 | 1 | 69.00 | 69.80 | 30 | 192 | 15.57% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 65.70 | 65.40 | -3 | 166 | -1.80% |
|
| 2018/03/29 | 50 | 64.58 | 8 | 64.56 | 64.40 | 42 | 174 | 24.10% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 63.42 | 63.70 | -5 | 170 | -2.93% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 62.84 | 62.70 | -5 | 172 | -2.90% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 62.20 | 62.20 | -5 | 173 | -2.89% |
|
| 2018/03/12 | 0 | 0.00 | 12 | 62.52 | 62.40 | -12 | 176 | -6.79% |
|
| 2018/02/07 | 3 | 61.00 | 0 | 0.00 | 62.50 | 3 | 233 | 1.29% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 63.60 | 64.40 | -1 | 334 | -0.30% |
|