中鼎 (9933)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	48.00	47.55	-0.1	4,674	0.00%
2024/05/09	8	47.70	8	47.64	47.55	0	4,531	0.00%
2024/05/07	0	0.00	40	47.82	48.15	-40	4,414	-0.91%
2024/05/06	20	48.55	0	0.00	48.55	20	4,204	0.48%
2024/05/03	40	53.90	0	0.00	53.90	40	3,721	1.07%
2024/05/02	1	52.40	43	52.20	52.30	-42	3,607	-1.16%
2024/04/30	0	0.00	20	51.40	51.70	-20	3,534	-0.57%
2024/04/29	62	51.80	0	0.00	51.80	62	3,503	1.77%
2024/04/25	0	0.00	50	51.34	51.40	-50	3,386	-1.48%
2024/04/24	60	50.63	10	50.40	50.50	50	3,229	1.55%
2024/04/19	20	50.76	60	50.68	50.20	-40	2,973	-1.35%
2024/04/18	112	49.76	72	50.21	49.90	40	2,735	1.46%	大買/
2024/03/20	0	0.00	65	45.43	45.45	-65	1,621	-4.01%
2024/03/15	0	0.00	15	44.20	44.35	-15	1,577	-0.95%
2024/03/14	0	0.00	20	45.34	44.90	-20	1,543	-1.30%
2024/03/13	130	45.21	30	45.20	45.30	100	1,532	6.52%	大買/
2024/03/08	0	0.00	1	44.30	44.70	-1	1,417	-0.07%
2024/03/07	1	43.80	1	44.10	44.20	0	1,376	0.00%
2024/03/06	1	44.45	0	0.00	44.25	1	1,373	0.07%
2023/12/12	0	0.00	20	43.80	43.80	-20	2,062	-0.97%
2023/12/04	0	0.00	0	44.35	44.15	0	2,006	0.00%
2023/11/15	0	0.00	0.1	43.55	43.70	-0.1	1,790	-0.01%
2023/10/20	0	0.00	1	39.85	39.50	-1	1,324	-0.08%
2023/10/11	0	0.00	1	39.45	39.45	-1	1,246	-0.08%
2023/10/05	1	39.00	0	0.00	38.95	1	1,219	0.08%
2023/09/27	1	39.30	0	0.00	39.45	1	1,333	0.08%
2023/09/20	0	0.00	1	40.40	40.30	-1	1,344	-0.07%
2023/09/11	1	40.00	0	0.00	39.95	1	1,350	0.07%
2023/09/06	0	0.00	1	40.85	40.75	-1	1,318	-0.08%
2023/08/30	0	0.00	1	39.35	39.35	-1	1,285	-0.08%
2023/08/23	21	38.99	0	0.00	38.85	21	1,343	1.56%
2023/08/15	0	0.00	1	39.80	39.55	-1	1,309	-0.08%
2023/08/01	1	40.15	0	0.00	40.25	1	1,573	0.06%
2023/07/28	0	0.00	1	40.40	40.40	-1	1,564	-0.06%
2023/07/27	1	40.20	0	0.00	40.25	1	1,565	0.06%
2023/07/25	1	40.00	0	0.00	40.05	1	1,594	0.06%
2023/07/21	0	0.00	2	40.60	40.45	-2	1,576	-0.13%
2023/07/20	0	0.00	1	40.45	40.50	-1	1,580	-0.06%
2023/07/17	0	0.00	1	40.75	40.50	-1	1,567	-0.06%
2023/07/12	0	0.00	1	39.85	39.80	-1	1,568	-0.06%
2023/06/21	0	0.00	1	41.95	41.75	-1	1,611	-0.06%
2023/06/16	2	41.90	0	0.00	41.65	2	1,665	0.12%
2023/06/14	1	42.00	0	0.00	42.10	1	1,688	0.06%
2023/06/07	2	42.03	0	0.00	42.35	2	1,867	0.11%
2023/06/05	1	41.75	0	0.00	41.75	1	2,066	0.05%
2023/06/02	0	0.00	2.1	41.71	41.80	-2.1	2,075	-0.10%
2023/05/26	0	0.00	1	41.20	41.10	-1	2,016	-0.05%
2023/05/17	1	40.65	0	0.00	40.90	1	2,024	0.05%
2023/05/15	0	0.00	1	41.15	40.80	-1	1,991	-0.05%
2023/05/08	3	41.42	0	0.00	41.00	3	1,911	0.16%
2023/04/25	0	0.00	35	42.64	41.95	-35	1,827	-1.92%
2023/04/24	35.2	42.30	0	0.00	42.50	35.2	1,828	1.92%
2023/03/23	2	42.73	2	42.85	42.65	0	1,897	0.00%
2023/03/22	1	42.35	1	42.45	42.45	0	1,885	0.00%
2023/03/03	0	0.00	0.4	44.70	44.80	-0.4	1,888	-0.02%
2023/03/02	0	0.00	1	44.55	44.55	-1	1,920	-0.05%
2023/02/16	1	43.60	0	0.00	43.55	1	2,303	0.04%
2023/02/13	0	0.00	1	44.10	44.10	-1	2,534	-0.04%
2023/02/09	1.1	43.67	0	0.00	43.65	1.1	2,917	0.04%
2023/02/07	2	44.20	4	44.25	44.20	-2	3,368	-0.06%
2023/02/06	0	0.00	1	43.65	43.70	-1	3,360	-0.03%
2023/02/03	2	43.13	0	0.00	43.35	2	3,369	0.06%
2023/01/30	0	0.00	1	42.95	42.90	-1	3,399	-0.03%
2023/01/17	1	42.55	5	42.55	42.45	-4	3,394	-0.12%
2023/01/16	0	0.00	2	42.90	42.90	-2	3,419	-0.06%
2023/01/12	2	42.40	0	0.00	42.40	2	3,498	0.06%
2023/01/10	0	0.00	0.3	43.10	43.20	-0.3	3,508	-0.01%
2023/01/06	1	42.25	0	0.00	42.30	1	3,464	0.03%
2022/12/30	0	0.00	56	42.11	41.85	-56	3,535	-1.58%
2022/12/29	56	41.98	0	0.00	42.15	56	3,537	1.58%
2022/12/20	0.4	41.98	0	0.00	41.35	0.4	3,704	0.01%
2022/12/19	0.1	42.75	0	0.00	42.30	0.1	3,709	0.00%
2022/12/07	0	0.00	15	42.70	42.15	-15	3,798	-0.39%
2022/12/06	0	0.00	3.2	42.15	42.05	-3.2	3,709	-0.08%
2022/12/05	18	41.35	0	0.00	41.30	18	3,691	0.49%
2022/12/01	0	0.00	2	41.63	41.70	-2	3,739	-0.05%
2022/11/29	1	40.35	15	40.45	40.40	-14	3,918	-0.36%
2022/11/25	1	40.40	15	40.40	40.40	-14	3,936	-0.36%
2022/11/17	1	39.55	2	39.90	39.90	-1	3,751	-0.03%
2022/11/14	0	0.00	1	39.90	40.25	-1	3,582	-0.03%
2022/11/11	0	0.00	5	39.57	39.10	-5	3,500	-0.14%
2022/11/10	13	38.70	0	0.00	38.70	13	3,419	0.38%
2022/11/09	2	38.78	0	0.00	38.80	2	3,385	0.06%
2022/11/07	14	38.70	2	38.40	38.60	12	3,174	0.38%
2022/11/04	9	39.40	0	0.00	40.10	9	2,913	0.31%
2022/11/03	3.2	42.71	2	42.70	42.70	1.2	2,588	0.05%
2022/11/02	3	47.07	3	47.30	47.40	0	2,445	0.00%
2022/10/28	4	46.73	2	47.33	46.65	2	2,469	0.08%
2022/10/27	1	47.35	0	0.00	47.35	1	2,460	0.04%
2022/10/24	2	45.73	0	0.00	45.40	2	2,424	0.08%
2022/10/21	0	0.00	2	46.08	46.20	-2	2,423	-0.08%
2022/10/20	2	44.88	0	0.00	45.60	2	2,432	0.08%
2022/10/19	3	45.63	3	46.05	46.20	0	2,390	0.00%
2022/09/23	1	48.85	1	49.05	49.00	0	2,289	0.00%
2022/09/22	3	48.53	3	49.05	49.50	0	2,315	0.00%
2022/09/21	0	0.00	66	48.71	48.90	-66	2,267	-2.91%
2022/09/20	0	0.00	4	48.95	48.30	-4	2,235	-0.18%
2022/09/14	2	46.90	0	0.00	47.30	2	2,316	0.09%
2022/09/13	3	47.57	0	0.00	47.60	3	2,373	0.13%
2022/09/12	8	47.59	0	0.00	47.55	8	2,485	0.32%
2022/09/08	57	48.58	4	49.40	47.80	53	2,601	2.04%
2022/09/07	2	48.43	0	0.00	48.40	2	2,727	0.07%
2022/09/06	7	48.86	5	48.15	48.35	2	2,772	0.07%
2022/09/02	0	0.00	7.1	45.59	45.95	-7.1	2,527	-0.28%
2022/09/01	1	44.65	0	0.00	44.60	1	2,497	0.04%
2022/08/31	2	45.15	0	0.00	45.05	2	2,494	0.08%
2022/08/30	4	45.30	0	0.00	45.35	4	2,491	0.16%
2022/08/26	0	0.00	2.1	45.43	45.95	-2.1	2,486	-0.08%
2022/08/25	2	44.95	0	0.00	44.95	2	2,474	0.08%
2022/08/23	0.2	45.05	0	0.00	44.95	0.2	2,498	0.01%
2022/08/18	1	45.50	4	45.66	45.55	-3	2,519	-0.12%
2022/06/27	2	46.55	0	0.00	46.65	2	2,725	0.07%
2022/06/20	0	0.00	53	48.58	47.75	-53	2,715	-1.95%
2022/06/17	50	48.10	2	48.55	48.10	48	2,596	1.85%
2022/06/16	92	49.27	89	49.57	48.00	3	2,497	0.12%
2022/06/15	3	47.95	0	0.00	47.60	3	2,341	0.13%
2022/05/16	0	0.00	1	45.80	46.00	-1	3,018	-0.03%
2022/04/26	0	0.00	10	46.78	46.70	-10	3,008	-0.33%
2022/04/25	0.1	47.05	15	46.91	46.80	-14.9	3,007	-0.50%
2022/04/22	17	47.45	2	47.30	47.80	15	2,993	0.50%
2022/03/25	0	0.00	2	46.38	46.50	-2	2,691	-0.07%
2022/03/24	2	44.43	1	44.60	45.00	1	2,594	0.04%
2022/03/22	1	44.85	0	0.00	44.90	1	2,564	0.04%
2022/03/21	3	44.92	2	44.75	45.00	1	2,547	0.04%
2022/03/14	1	44.40	1	44.60	44.85	0	2,228	0.00%
2022/02/22	0	0.00	3	41.10	40.95	-3	1,667	-0.18%
2022/02/15	0	0.00	10	40.50	40.65	-10	1,603	-0.62%
2022/01/14	1	38.50	0	0.00	38.40	1	1,238	0.08%
2021/11/15	3	36.85	0	0.00	36.85	3	1,230	0.24%
2021/08/11	0	0.00	10	38.50	38.60	-10	1,157	-0.86%
2021/06/16	0	0.00	2	38.40	38.55	-2	2,311	-0.09%
2021/04/29	0	0.00	1	39.35	39.50	-1	2,385	-0.04%
2021/04/28	0	0.00	1	39.55	39.60	-1	2,380	-0.04%
2021/04/23	1	40.00	1	39.60	39.75	0	2,362	0.00%
2021/04/22	1	39.80	4	40.65	39.65	-3	2,352	-0.13%
2021/04/21	0	0.00	14	39.64	39.70	-14	2,230	-0.63%
2021/04/20	3	39.73	1	39.55	39.75	2	2,244	0.09%
2021/04/19	3	38.97	0	0.00	39.45	3	2,230	0.13%
2021/03/16	1	37.05	0	0.00	37.10	1	1,759	0.06%
2020/12/21	1	38.55	0	0.00	39.15	1	1,648	0.06%
2020/12/18	0	0.00	1	38.90	38.90	-1	1,630	-0.06%
2020/12/10	2	38.20	0	0.00	38.10	2	1,826	0.11%
2020/11/17	0	0.00	2	39.18	39.60	-2	2,611	-0.08%
2020/11/16	2	39.90	0	0.00	39.50	2	2,631	0.08%
2020/09/30	0	0.00	10	39.35	39.05	-10	2,690	-0.37%
2020/09/29	10	39.10	0	0.00	39.10	10	2,668	0.37%
2020/09/11	3	40.70	15	40.46	39.75	-12	3,202	-0.37%
2020/09/10	0	0.00	100	39.65	39.90	-100	3,088	-3.24%
2020/09/09	1	39.50	8	39.61	39.60	-7	3,036	-0.23%
2020/09/07	100	38.65	5	39.25	38.65	95	2,923	3.25%
2020/09/04	27	39.03	10	39.50	39.00	17	2,890	0.59%
2020/08/27	0	0.00	3	35.85	35.50	-3	2,909	-0.10%
2020/08/25	3	35.65	0	0.00	35.75	3	2,966	0.10%
2020/07/01	0	0.00	1	38.70	38.80	-1	3,549	-0.03%
2020/06/18	0	0.00	20	39.30	39.45	-20	2,947	-0.68%
2020/06/11	20	39.00	0	0.00	38.20	20	2,827	0.71%
2020/05/12	1	34.25	0	0.00	34.25	1	2,362	0.04%
2020/04/23	0	0.00	3	29.90	30.00	-3	1,966	-0.15%
2020/04/22	3	29.65	0	0.00	29.80	3	1,961	0.15%
2019/11/04	0	0.00	4	40.83	41.05	-4	1,094	-0.37%
2019/07/05	2	46.10	0	0.00	46.00	2	906	0.22%
2019/06/27	1	46.65	0	0.00	46.75	1	904	0.11%
2019/06/20	1	45.80	0	0.00	45.75	1	903	0.11%
2018/12/05	5	44.50	0	0.00	44.35	5	1,030	0.49%
2018/05/11	45	47.29	0	0.00	47.55	45	1,807	2.49%
2018/05/09	0	0.00	150	47.10	47.10	-150	1,794	-8.36%	大賣/鉅額交易
2018/05/03	0	0.00	200	48.56	48.70	-200	1,753	-11.41%	大賣/鉅額交易
2018/05/02	0	0.00	45	49.50	48.80	-45	1,756	-2.56%
2018/04/23	0	0.00	50	50.01	49.70	-50	1,738	-2.88%
2018/04/19	50	51.54	0	0.00	51.00	50	1,714	2.92%
2018/04/17	0	0.00	2	50.10	50.20	-2	1,659	-0.12%
2018/04/11	1	49.85	1	50.60	49.95	0	1,658	0.00%
2018/04/10	13	53.42	11	53.51	50.50	2	1,625	0.12%
2018/01/03	200	45.20	0	0.00	45.00	200	1,161	17.22%	大買/鉅額交易